| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2013 | USD | 23.35 | 23.35 | 22.92 | 23 | 575 | -0.21 (-0.90%) | 2,581 |
| 21 Mar 2013 | USD | 23.59 | 23.64 | 23.16 | 23.21 | 580.25 | -0.44 (-1.86%) | 2,038 |
| 20 Mar 2013 | USD | 23.65 | 23.71 | 23.55 | 23.65 | 591.25 | +0.12 (+0.51%) | 4,706 |
| 19 Mar 2013 | USD | 23.37 | 23.59 | 23.35 | 23.53 | 588.25 | +0.21 (+0.90%) | 8,303 |
| 18 Mar 2013 | USD | 23.16 | 23.4 | 23.16 | 23.32 | 583 | -0.1 (-0.43%) | 6,516 |
| 15 Mar 2013 | USD | 23.4 | 23.52 | 23.29 | 23.42 | 585.5 | +0.07 (+0.30%) | 9,915 |
| 14 Mar 2013 | USD | 23.24 | 23.35 | 23.14 | 23.35 | 583.75 | +0.12 (+0.52%) | 4,739 |
| 13 Mar 2013 | USD | 23.01 | 23.28 | 22.95 | 23.23 | 580.75 | +0.3 (+1.31%) | 4,710 |
| 12 Mar 2013 | USD | 23.11 | 23.12 | 22.79 | 22.93 | 573.25 | -0.29 (-1.25%) | 3,075 |
| 11 Mar 2013 | USD | 23.36 | 23.44 | 23.06 | 23.22 | 580.5 | -0.26 (-1.11%) | 1,067 |
| 8 Mar 2013 | USD | 23.65 | 23.65 | 23.4 | 23.48 | 587 | +0.08 (+0.34%) | 1,403 |
| 7 Mar 2013 | USD | 23.22 | 23.42 | 23.19 | 23.4 | 585 | +0.25 (+1.08%) | 5,625 |
| 6 Mar 2013 | USD | 23.17 | 23.34 | 23.09 | 23.15 | 578.75 | -0.02 (-0.09%) | 4,092 |
| 5 Mar 2013 | USD | 22.86 | 23.23 | 22.81 | 23.17 | 579.25 | +0.52 (+2.30%) | 4,557 |
| 4 Mar 2013 | USD | 22.53 | 22.85 | 22.4801 | 22.65 | 566.25 | +0.12 (+0.53%) | 4,332 |
| 1 Mar 2013 | USD | 22.56 | 22.64 | 22.4201 | 22.53 | 563.25 | -0.25 (-1.10%) | 6,093 |
| 28 Feb 2013 | USD | 22.32 | 22.81 | 22.19 | 22.78 | 569.5 | +0.42 (+1.88%) | 9,235 |
| 27 Feb 2013 | USD | 22.08 | 22.46 | 22.08 | 22.36 | 559 | +0.23 (+1.04%) | 2,353 |
| 26 Feb 2013 | USD | 22.13 | 22.32 | 21.79 | 22.13 | 553.25 | +0.06 (+0.27%) | 7,896 |
| 25 Feb 2013 | USD | 22.84 | 22.91 | 22.06 | 22.07 | 551.75 | -0.72 (-3.16%) | 4,082 |
| 22 Feb 2013 | USD | 22.7 | 22.81 | 22.4 | 22.79 | 569.75 | +0.19 (+0.84%) | 2,175 |
| 21 Feb 2013 | USD | 23.26 | 23.26 | 22.441 | 22.6 | 565 | -0.66 (-2.84%) | 4,605 |
| 20 Feb 2013 | USD | 23.2 | 23.61 | 22.7 | 23.26 | 581.5 | +1.03 (+4.63%) | 49,819 |
| 19 Feb 2013 | USD | 21.81 | 22.27 | 21.81 | 22.23 | 555.75 | +0.47 (+2.16%) | 6,252 |
| 18 Feb 2013 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 544 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 21.61 | 22.13 | 21.47 | 21.76 | 544 | +0.23 (+1.07%) | 4,307 |
| 14 Feb 2013 | USD | 21.2 | 21.58 | 21.18 | 21.53 | 538.25 | +0.32 (+1.51%) | 7,407 |
| 13 Feb 2013 | USD | 21.98 | 22.0322 | 20.85 | 21.21 | 530.25 | -0.76 (-3.46%) | 24,786 |
| 12 Feb 2013 | USD | 21.59 | 22.21 | 21.53 | 21.97 | 549.25 | +0.44 (+2.04%) | 6,194 |
| 11 Feb 2013 | USD | 22.09 | 22.25 | 21.4205 | 21.53 | 538.25 | -0.62 (-2.80%) | 4,285 |
