LSE:RS2G - Amundi Index Solutions - Amundi Russell 2000 ETF-C USD Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 24,305 24,465 24,285 24,465 24,465 +225 (+0.93%) 34
26 Mar 2024 GBX 24,240 24,240 24,240 24,240 24,240 -15 (-0.06%) 143
25 Mar 2024 GBX 24,120 24,317.97 24,120 24,255 24,255 -5 (-0.02%) 213
22 Mar 2024 GBX 24,535 24,535 24,260 24,260 24,260 -145 (-0.59%) 150
21 Mar 2024 GBX 24,080 24,405 24,080 24,405 24,405 +840 (+3.56%) 168
20 Mar 2024 GBX 23,565 23,565 23,565 23,565 23,565 +25 (+0.11%) 14
19 Mar 2024 GBX 23,550 23,550 23,387.2 23,540 23,540 -15 (-0.06%) 150
18 Mar 2024 GBX 23,585 23,656.76 23,555 23,555 23,555 +35 (+0.15%) 50
15 Mar 2024 GBX 23,535 23,540 23,520 23,520 23,520 +40 (+0.17%) 411
14 Mar 2024 GBX 23,620 23,620 23,470 23,480 23,480 -392.5 (-1.64%) 27
13 Mar 2024 GBX 23,820 23,945 23,675 23,872.5 23,872.5 +182.5 (+0.77%) 432
12 Mar 2024 GBX 23,820 23,945 23,675 23,690 23,690 -100 (-0.42%) 432
11 Mar 2024 GBX 23,780 23,790 23,780 23,790 23,790 -142.5 (-0.60%) 18
8 Mar 2024 GBX 23,980 24,150 23,932.5 23,932.5 23,932.5 -45 (-0.19%) 208
7 Mar 2024 GBX 24,020 24,020 23,977.5 23,977.5 23,977.5 +32.5 (+0.14%) 28
6 Mar 2024 GBX 23,855 23,945 23,820 23,945 23,945 +125 (+0.52%) 496
5 Mar 2024 GBX 23,995 23,995 23,820 23,820 23,820 -327.5 (-1.36%) 32
4 Mar 2024 GBX 24,050 24,270 24,050 24,147.5 24,147.5 +22.5 (+0.09%) 895
1 Mar 2024 GBX 23,890 24,131.75 23,835 24,125 24,125 +270 (+1.13%) 492
29 Feb 2024 GBX 23,745 24,065 23,745 23,855 23,855 +42.5 (+0.18%) 74
28 Feb 2024 GBX 23,805 23,812.5 23,805 23,812.5 23,812.5 +7.5 (+0.03%) 40
27 Feb 2024 GBX 23,765 23,818.79 23,755 23,805 23,805 +305 (+1.30%) 538
26 Feb 2024 GBX 23,530 23,530 23,500 23,500 23,500 +162.5 (+0.70%) 60
23 Feb 2024 GBX 23,285 23,337.5 23,285 23,337.5 23,337.5 -2.5 (-0.01%) 64
22 Feb 2024 GBX 23,305 23,340 23,305 23,340 23,340 +127.5 (+0.55%) 42
21 Feb 2024 GBX 23,305 23,311.22 23,212.5 23,212.5 23,212.5 -145 (-0.62%) 42
20 Feb 2024 GBX 23,290 23,357.5 23,290 23,357.5 23,357.5 -260 (-1.10%) 36
19 Feb 2024 GBX 23,670 23,670 23,617.5 23,617.5 23,617.5 -260 (-1.09%) 8
16 Feb 2024 GBX 23,825 23,877.5 23,785 23,877.5 23,877.5 +100 (+0.42%) 336
15 Feb 2024 GBX 23,710 23,777.5 23,710 23,777.5 23,777.5 +462.5 (+1.98%) 84



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms