| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | GBX | 20,790 | 20,760 | 20,780 | 20,790 | 20,790 | -70 (-0.34%) | 40 |
| 27 Jun 2022 | GBX | 20,860 | 20,760 | 20,780 | 20,860 | 20,860 | +297.5 (+1.45%) | 40 |
| 24 Jun 2022 | GBX | 20,562.5 | 19,536 | 19,536 | 20,562.5 | 20,562.5 | +581.5 (+2.91%) | 22 |
| 23 Jun 2022 | GBX | 19,981 | 19,536 | 19,536 | 19,981 | 19,981 | +190 (+0.96%) | 22 |
| 22 Jun 2022 | GBX | 19,791 | 19,536 | 19,536 | 19,791 | 19,791 | -166 (-0.83%) | 22 |
| 21 Jun 2022 | GBX | 19,957 | 19,536 | 19,536 | 19,957 | 19,957 | +169 (+0.85%) | 22 |
| 20 Jun 2022 | GBX | 19,788 | 19,536 | 19,536 | 19,788 | 19,788 | +93 (+0.47%) | 22 |
| 17 Jun 2022 | GBX | 19,695 | 19,536 | 19,536 | 19,695 | 19,695 | +186 (+0.95%) | 22 |
| 16 Jun 2022 | GBX | 20,600 | 19,509 | 20,600 | 19,509 | 19,509 | -1,116 (-5.41%) | 4 |
| 15 Jun 2022 | GBX | 20,625 | 20,600 | 20,600 | 20,625 | 20,625 | +192.5 (+0.94%) | 4 |
| 14 Jun 2022 | GBX | 20,451.44 | 20,432.5 | 20,451.44 | 20,432.5 | 20,432.5 | -12.5 (-0.06%) | 24 |
| 13 Jun 2022 | GBX | 20,580 | 20,350 | 20,580 | 20,445 | 20,445 | -557.5 (-2.65%) | 1,230 |
| 10 Jun 2022 | GBX | 21,573.67 | 21,002.5 | 21,573.67 | 21,002.5 | 21,002.5 | -497.5 (-2.31%) | 1 |
| 9 Jun 2022 | GBX | 21,560 | 21,500 | 21,520 | 21,500 | 21,500 | -427.5 (-1.95%) | 18 |
| 8 Jun 2022 | GBX | 21,927.5 | 21,275 | 21,460 | 21,927.5 | 21,927.5 | +205 (+0.94%) | 27 |
| 7 Jun 2022 | GBX | 21,722.5 | 21,275 | 21,460 | 21,722.5 | 21,722.5 | -12.5 (-0.06%) | 27 |
| 6 Jun 2022 | GBX | 21,735 | 21,275 | 21,460 | 21,735 | 21,735 | +495 (+2.33%) | 27 |
| 1 Jun 2022 | GBX | 21,240 | 21,240 | 21,240 | 21,240 | 21,240 | +30 (+0.14%) | 0 |
| 31 May 2022 | GBX | 21,495 | 21,210 | 21,460 | 21,210 | 21,210 | -350 (-1.62%) | 27 |
| 30 May 2022 | GBX | 21,565 | 21,560 | 21,565 | 21,560 | 21,560 | +230 (+1.08%) | 35 |
| 27 May 2022 | GBX | 21,330 | 20,735 | 20,735 | 21,330 | 21,330 | +320 (+1.52%) | 20 |
| 26 May 2022 | GBX | 21,010 | 20,735 | 20,735 | 21,010 | 21,010 | +542.5 (+2.65%) | 20 |
| 25 May 2022 | GBX | 20,467.5 | 20,435 | 20,435 | 20,467.5 | 20,467.5 | +465 (+2.32%) | 0 |
| 24 May 2022 | GBX | 20,435 | 20,002.5 | 20,435 | 20,002.5 | 20,002.5 | -447.5 (-2.19%) | 0 |
| 23 May 2022 | GBX | 20,450 | 20,435 | 20,435 | 20,450 | 20,450 | +252.5 (+1.25%) | 0 |
| 20 May 2022 | GBX | 20,435 | 20,197.5 | 20,435 | 20,197.5 | 20,197.5 | -245 (-1.20%) | 10 |
| 19 May 2022 | GBX | 20,442.5 | 20,435 | 20,435 | 20,442.5 | 20,442.5 | -377.5 (-1.81%) | 10 |
| 18 May 2022 | GBX | 21,015 | 20,820 | 21,015 | 20,820 | 20,820 | -162.5 (-0.77%) | 10 |
| 17 May 2022 | GBX | 21,015 | 20,982.5 | 21,015 | 20,982.5 | 20,982.5 | +35 (+0.17%) | 10 |
| 16 May 2022 | GBX | 21,241.54 | 20,947.5 | 20,970 | 20,947.5 | 20,947.5 | -122.5 (-0.58%) | 576 |
