LSE:RS2G - Amundi Index Solutions - Amundi Russell 2000 Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jun 2022 GBX 20,790 20,760 20,780 20,790 20,790 -70 (-0.34%) 40
27 Jun 2022 GBX 20,860 20,760 20,780 20,860 20,860 +297.5 (+1.45%) 40
24 Jun 2022 GBX 20,562.5 19,536 19,536 20,562.5 20,562.5 +581.5 (+2.91%) 22
23 Jun 2022 GBX 19,981 19,536 19,536 19,981 19,981 +190 (+0.96%) 22
22 Jun 2022 GBX 19,791 19,536 19,536 19,791 19,791 -166 (-0.83%) 22
21 Jun 2022 GBX 19,957 19,536 19,536 19,957 19,957 +169 (+0.85%) 22
20 Jun 2022 GBX 19,788 19,536 19,536 19,788 19,788 +93 (+0.47%) 22
17 Jun 2022 GBX 19,695 19,536 19,536 19,695 19,695 +186 (+0.95%) 22
16 Jun 2022 GBX 20,600 19,509 20,600 19,509 19,509 -1,116 (-5.41%) 4
15 Jun 2022 GBX 20,625 20,600 20,600 20,625 20,625 +192.5 (+0.94%) 4
14 Jun 2022 GBX 20,451.44 20,432.5 20,451.44 20,432.5 20,432.5 -12.5 (-0.06%) 24
13 Jun 2022 GBX 20,580 20,350 20,580 20,445 20,445 -557.5 (-2.65%) 1,230
10 Jun 2022 GBX 21,573.67 21,002.5 21,573.67 21,002.5 21,002.5 -497.5 (-2.31%) 1
9 Jun 2022 GBX 21,560 21,500 21,520 21,500 21,500 -427.5 (-1.95%) 18
8 Jun 2022 GBX 21,927.5 21,275 21,460 21,927.5 21,927.5 +205 (+0.94%) 27
7 Jun 2022 GBX 21,722.5 21,275 21,460 21,722.5 21,722.5 -12.5 (-0.06%) 27
6 Jun 2022 GBX 21,735 21,275 21,460 21,735 21,735 +495 (+2.33%) 27
1 Jun 2022 GBX 21,240 21,240 21,240 21,240 21,240 +30 (+0.14%) 0
31 May 2022 GBX 21,495 21,210 21,460 21,210 21,210 -350 (-1.62%) 27
30 May 2022 GBX 21,565 21,560 21,565 21,560 21,560 +230 (+1.08%) 35
27 May 2022 GBX 21,330 20,735 20,735 21,330 21,330 +320 (+1.52%) 20
26 May 2022 GBX 21,010 20,735 20,735 21,010 21,010 +542.5 (+2.65%) 20
25 May 2022 GBX 20,467.5 20,435 20,435 20,467.5 20,467.5 +465 (+2.32%) 0
24 May 2022 GBX 20,435 20,002.5 20,435 20,002.5 20,002.5 -447.5 (-2.19%) 0
23 May 2022 GBX 20,450 20,435 20,435 20,450 20,450 +252.5 (+1.25%) 0
20 May 2022 GBX 20,435 20,197.5 20,435 20,197.5 20,197.5 -245 (-1.20%) 10
19 May 2022 GBX 20,442.5 20,435 20,435 20,442.5 20,442.5 -377.5 (-1.81%) 10
18 May 2022 GBX 21,015 20,820 21,015 20,820 20,820 -162.5 (-0.77%) 10
17 May 2022 GBX 21,015 20,982.5 21,015 20,982.5 20,982.5 +35 (+0.17%) 10
16 May 2022 GBX 21,241.54 20,947.5 20,970 20,947.5 20,947.5 -122.5 (-0.58%) 576



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms