Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2024 |
GBX |
23,623.334 |
23,712.5 |
23,623.334 |
23,712.5 |
23,712.5 |
+417.5 (+1.79%)
|
11 |
| 22 Apr 2024 |
GBX |
23,340 |
23,455 |
23,295 |
23,295 |
23,295 |
+200 (+0.87%)
|
142 |
| 19 Apr 2024 |
GBX |
22,985 |
23,155 |
22,980 |
23,095 |
23,095 |
-162.5 (-0.70%)
|
278 |
| 18 Apr 2024 |
GBX |
23,050 |
23,315 |
23,050 |
23,257.5 |
23,257.5 |
+97.5 (+0.42%)
|
84 |
| 17 Apr 2024 |
GBX |
23,380 |
23,380 |
23,160 |
23,160 |
23,160 |
-125 (-0.54%)
|
102 |
| 16 Apr 2024 |
GBX |
23,330 |
23,355 |
23,090 |
23,285 |
23,285 |
-260 (-1.10%)
|
1,066 |
| 15 Apr 2024 |
GBX |
23,795 |
23,795 |
23,545 |
23,545 |
23,545 |
-345 (-1.44%)
|
24 |
| 12 Apr 2024 |
GBX |
23,860 |
23,890 |
23,860 |
23,890 |
23,890 |
+65 (+0.27%)
|
68 |
| 11 Apr 2024 |
GBX |
23,705 |
23,885 |
23,585 |
23,825 |
23,825 |
-57.5 (-0.24%)
|
841 |
| 10 Apr 2024 |
GBX |
24,215 |
24,235 |
23,560 |
23,882.5 |
23,882.5 |
-192.5 (-0.80%)
|
566 |
| 9 Apr 2024 |
GBX |
24,160 |
24,160 |
24,075 |
24,075 |
24,075 |
-85 (-0.35%)
|
30 |
| 8 Apr 2024 |
GBX |
24,177.02 |
24,177.02 |
24,160 |
24,160 |
24,160 |
+115 (+0.48%)
|
40 |
| 5 Apr 2024 |
GBX |
24,045 |
24,045 |
24,016.22 |
24,045 |
24,045 |
-322.5 (-1.32%)
|
24 |
| 4 Apr 2024 |
GBX |
24,367.5 |
24,367.5 |
24,367.5 |
24,367.5 |
24,367.5 |
+132.5 (+0.55%)
|
41 |
| 3 Apr 2024 |
GBX |
24,165 |
24,501.76 |
24,165 |
24,235 |
24,235 |
+60 (+0.25%)
|
264 |
| 2 Apr 2024 |
GBX |
24,165 |
24,501.76 |
24,165 |
24,175 |
24,175 |
-660 (-2.66%)
|
264 |
| 28 Mar 2024 |
GBX |
24,835 |
24,835 |
24,690 |
24,835 |
24,835 |
+370 (+1.51%)
|
215 |
| 27 Mar 2024 |
GBX |
24,305 |
24,465 |
24,292.16 |
24,465 |
24,465 |
+225 (+0.93%)
|
34 |
| 26 Mar 2024 |
GBX |
24,240 |
24,240 |
24,240 |
24,240 |
24,240 |
-15 (-0.06%)
|
143 |
| 25 Mar 2024 |
GBX |
24,120 |
24,317.97 |
24,120 |
24,255 |
24,255 |
-5 (-0.02%)
|
213 |
| 22 Mar 2024 |
GBX |
24,535 |
24,535 |
24,260 |
24,260 |
24,260 |
-145 (-0.59%)
|
150 |
| 21 Mar 2024 |
GBX |
24,080 |
24,405 |
24,080 |
24,405 |
24,405 |
+840 (+3.56%)
|
168 |
| 20 Mar 2024 |
GBX |
23,565 |
23,565 |
23,565 |
23,565 |
23,565 |
+25 (+0.11%)
|
14 |
| 19 Mar 2024 |
GBX |
23,550 |
23,550 |
23,387.2 |
23,540 |
23,540 |
-15 (-0.06%)
|
150 |
| 18 Mar 2024 |
GBX |
23,585 |
23,656.76 |
23,555 |
23,555 |
23,555 |
+35 (+0.15%)
|
50 |
| 15 Mar 2024 |
GBX |
23,535 |
23,540 |
23,520 |
23,520 |
23,520 |
+40 (+0.17%)
|
411 |
| 14 Mar 2024 |
GBX |
23,620 |
23,620 |
23,470 |
23,480 |
23,480 |
-392.5 (-1.64%)
|
27 |
| 13 Mar 2024 |
GBX |
23,820 |
23,945 |
23,675 |
23,872.5 |
23,872.5 |
+182.5 (+0.77%)
|
432 |
| 12 Mar 2024 |
GBX |
23,820 |
23,945 |
23,675 |
23,690 |
23,690 |
-100 (-0.42%)
|
432 |
| 11 Mar 2024 |
GBX |
23,780 |
23,790 |
23,780 |
23,790 |
23,790 |
-142.5 (-0.60%)
|
18 |
