Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2024 |
GBX |
22,995 |
23,025 |
22,880 |
22,880 |
22,880 |
+2.5 (+0.01%)
|
785 |
| 23 Jan 2024 |
GBX |
23,185 |
23,185 |
22,877.5 |
22,877.5 |
22,877.5 |
+67.5 (+0.30%)
|
508 |
| 22 Jan 2024 |
GBX |
22,650 |
22,900 |
22,650 |
22,810 |
22,810 |
+595 (+2.68%)
|
354 |
| 19 Jan 2024 |
GBX |
22,330 |
22,420 |
22,185 |
22,215 |
22,215 |
+47.5 (+0.21%)
|
725 |
| 18 Jan 2024 |
GBX |
22,125 |
22,320 |
22,115 |
22,167.5 |
22,167.5 |
+35 (+0.16%)
|
2,245 |
| 17 Jan 2024 |
GBX |
22,140 |
22,210 |
22,070 |
22,132.5 |
22,132.5 |
-305 (-1.36%)
|
955 |
| 16 Jan 2024 |
GBX |
22,485 |
22,505 |
22,380 |
22,437.5 |
22,437.5 |
-75 (-0.33%)
|
362 |
| 15 Jan 2024 |
GBX |
22,495 |
22,512.5 |
22,425 |
22,512.5 |
22,512.5 |
+20 (+0.09%)
|
66 |
| 12 Jan 2024 |
GBX |
22,470 |
22,835 |
22,470 |
22,492.5 |
22,492.5 |
+142.5 (+0.64%)
|
203 |
| 11 Jan 2024 |
GBX |
22,705 |
22,705 |
22,350 |
22,350 |
22,350 |
-307.5 (-1.36%)
|
304 |
| 10 Jan 2024 |
GBX |
22,735 |
22,735 |
22,657.5 |
22,657.5 |
22,657.5 |
-95 (-0.42%)
|
561 |
| 9 Jan 2024 |
GBX |
22,750 |
22,752.5 |
22,545 |
22,752.5 |
22,752.5 |
+95 (+0.42%)
|
1,511 |
| 8 Jan 2024 |
GBX |
22,470 |
22,657.5 |
22,470 |
22,657.5 |
22,657.5 |
+55 (+0.24%)
|
1,444 |
| 5 Jan 2024 |
GBX |
22,620 |
22,695 |
21,511.08 |
22,602.5 |
22,602.5 |
-177.5 (-0.78%)
|
1,387 |
| 4 Jan 2024 |
GBX |
22,800 |
22,815 |
22,670 |
22,780 |
22,780 |
-295 (-1.28%)
|
899 |
| 3 Jan 2024 |
GBX |
23,380 |
23,400 |
23,015 |
23,075 |
23,075 |
-475 (-2.02%)
|
5,943 |
| 2 Jan 2024 |
GBX |
23,580 |
23,665 |
23,365 |
23,550 |
23,550 |
-195 (-0.82%)
|
2,669 |
| 29 Dec 2023 |
GBX |
23,745 |
23,745 |
23,745 |
23,745 |
23,745 |
-17.5 (-0.07%)
|
20 |
| 28 Dec 2023 |
GBX |
23,730 |
23,762.5 |
23,730 |
23,762.5 |
23,762.5 |
+117.5 (+0.50%)
|
63 |
| 27 Dec 2023 |
GBX |
23,875 |
23,880 |
23,635 |
23,645 |
23,645 |
+330 (+1.42%)
|
58 |
| 22 Dec 2023 |
GBX |
23,275 |
23,345 |
23,240 |
23,315 |
23,315 |
+15 (+0.06%)
|
0 |
| 21 Dec 2023 |
GBX |
23,275 |
23,345 |
23,240 |
23,300 |
23,300 |
-280 (-1.19%)
|
74 |
| 20 Dec 2023 |
GBX |
23,490 |
23,595 |
23,335 |
23,580 |
23,580 |
+360 (+1.55%)
|
1,480 |
| 19 Dec 2023 |
GBX |
23,005 |
23,235 |
23,005 |
23,220 |
23,220 |
+175 (+0.76%)
|
154 |
| 18 Dec 2023 |
GBX |
23,000 |
23,165 |
22,980 |
23,045 |
23,045 |
-10 (-0.04%)
|
2,269 |
| 15 Dec 2023 |
GBX |
23,190 |
23,220 |
22,970 |
23,055 |
23,055 |
+100 (+0.44%)
|
1,934 |
| 14 Dec 2023 |
GBX |
22,755 |
23,150 |
22,685 |
22,955 |
22,955 |
+880 (+3.99%)
|
16,005 |
| 13 Dec 2023 |
GBX |
22,080 |
22,110 |
22,020 |
22,075 |
22,075 |
+157.5 (+0.72%)
|
1,073 |
| 12 Dec 2023 |
GBX |
22,085 |
22,085 |
21,917.5 |
21,917.5 |
21,917.5 |
+2.5 (+0.01%)
|
1,670 |
| 11 Dec 2023 |
GBX |
21,955 |
21,955 |
21,875 |
21,915 |
21,915 |
-10 (-0.05%)
|
434 |
