Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2023 |
GBX |
20,020 |
20,045 |
19,887 |
19,887 |
19,887 |
-208 (-1.04%)
|
20 |
| 26 Oct 2023 |
GBX |
20,115 |
20,115 |
20,095 |
20,095 |
20,095 |
+32.5 (+0.16%)
|
293 |
| 25 Oct 2023 |
GBX |
20,215 |
20,215 |
20,062.5 |
20,062.5 |
20,062.5 |
-157.5 (-0.78%)
|
49 |
| 24 Oct 2023 |
GBX |
19,986 |
20,275 |
19,958 |
20,220 |
20,220 |
+30 (+0.15%)
|
87 |
| 23 Oct 2023 |
GBX |
20,120 |
20,205 |
20,120 |
20,190 |
20,190 |
-122.5 (-0.60%)
|
476 |
| 20 Oct 2023 |
GBX |
20,495 |
20,540 |
20,312.5 |
20,312.5 |
20,312.5 |
-412.5 (-1.99%)
|
184 |
| 19 Oct 2023 |
GBX |
20,815 |
20,815 |
20,725 |
20,725 |
20,725 |
-262.5 (-1.25%)
|
50 |
| 18 Oct 2023 |
GBX |
20,955 |
20,987.5 |
20,925 |
20,987.5 |
20,987.5 |
-275 (-1.29%)
|
20 |
| 17 Oct 2023 |
GBX |
20,925 |
21,262.5 |
20,885 |
21,262.5 |
21,262.5 |
+287.5 (+1.37%)
|
344 |
| 16 Oct 2023 |
GBX |
20,925 |
20,975 |
20,925 |
20,975 |
20,975 |
+192.5 (+0.93%)
|
20 |
| 13 Oct 2023 |
GBX |
20,800 |
20,855 |
20,777.05 |
20,782.5 |
20,782.5 |
-160 (-0.76%)
|
160 |
| 12 Oct 2023 |
GBX |
21,215 |
21,215 |
20,942.5 |
20,942.5 |
20,942.5 |
-115 (-0.55%)
|
31 |
| 11 Oct 2023 |
GBX |
21,210 |
21,210 |
21,057.5 |
21,057.5 |
21,057.5 |
-242.5 (-1.14%)
|
30 |
| 10 Oct 2023 |
GBX |
21,055 |
21,300 |
20,985 |
21,300 |
21,300 |
+322.5 (+1.54%)
|
385 |
| 9 Oct 2023 |
GBX |
20,760 |
20,977.5 |
20,760 |
20,977.5 |
20,977.5 |
+215 (+1.04%)
|
80 |
| 6 Oct 2023 |
GBX |
20,700 |
20,762.5 |
20,660 |
20,762.5 |
20,762.5 |
+82.5 (+0.40%)
|
60 |
| 5 Oct 2023 |
GBX |
20,790 |
20,825 |
20,680 |
20,680 |
20,680 |
-55 (-0.27%)
|
20 |
| 4 Oct 2023 |
GBX |
20,790 |
20,860 |
20,735 |
20,735 |
20,735 |
-247.5 (-1.18%)
|
90 |
| 3 Oct 2023 |
GBX |
21,310 |
21,320 |
20,982.5 |
20,982.5 |
20,982.5 |
-367.5 (-1.72%)
|
940 |
| 2 Oct 2023 |
GBX |
21,460 |
21,460 |
21,305 |
21,350 |
21,350 |
-190 (-0.88%)
|
100 |
| 29 Sep 2023 |
GBX |
21,570 |
21,630 |
21,515 |
21,540 |
21,540 |
+27.5 (+0.13%)
|
492 |
| 28 Sep 2023 |
GBX |
21,330 |
21,512.5 |
21,330 |
21,512.5 |
21,512.5 |
+47.5 (+0.22%)
|
20 |
| 27 Sep 2023 |
GBX |
21,475 |
21,475 |
21,305 |
21,465 |
21,465 |
+130 (+0.61%)
|
12 |
| 26 Sep 2023 |
GBX |
21,375 |
21,375 |
21,335 |
21,335 |
21,335 |
-17.5 (-0.08%)
|
4 |
| 25 Sep 2023 |
GBX |
21,720 |
21,720 |
21,352.5 |
21,352.5 |
21,352.5 |
+30 (+0.14%)
|
0 |
| 22 Sep 2023 |
GBX |
21,720 |
21,720 |
21,322.5 |
21,322.5 |
21,322.5 |
+60 (+0.28%)
|
9 |
| 21 Sep 2023 |
GBX |
21,720 |
21,720 |
21,262.5 |
21,262.5 |
21,262.5 |
-425 (-1.96%)
|
0 |
| 20 Sep 2023 |
GBX |
21,720 |
21,720 |
21,687.5 |
21,687.5 |
21,687.5 |
+105 (+0.49%)
|
9 |
| 19 Sep 2023 |
GBX |
21,720 |
21,720 |
21,582.5 |
21,582.5 |
21,582.5 |
-145 (-0.67%)
|
9 |
| 18 Sep 2023 |
GBX |
21,720 |
21,727.5 |
21,720 |
21,727.5 |
21,727.5 |
-42.5 (-0.20%)
|
9 |
