Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2024 |
USD |
290.45 |
294.9 |
289.05 |
294.65 |
294.65 |
+7.2 (+2.50%)
|
1,000 |
| 22 Apr 2024 |
USD |
288.35 |
288.5196 |
287.45 |
287.45 |
287.45 |
+0.9 (+0.31%)
|
133 |
| 19 Apr 2024 |
USD |
285.9 |
288.5 |
285.05 |
286.55 |
286.55 |
-3.325 (-1.15%)
|
1,450 |
| 18 Apr 2024 |
USD |
287.05 |
289.875 |
287.05 |
289.875 |
289.875 |
+1.625 (+0.56%)
|
23 |
| 17 Apr 2024 |
USD |
291.45 |
291.45 |
288.25 |
288.25 |
288.25 |
-1.25 (-0.43%)
|
11,212 |
| 16 Apr 2024 |
USD |
289.55 |
289.55 |
289.5 |
289.5 |
289.5 |
-4.1 (-1.40%)
|
18 |
| 15 Apr 2024 |
USD |
296.55 |
297.05 |
293.2 |
293.6 |
293.6 |
-3.775 (-1.27%)
|
809 |
| 12 Apr 2024 |
USD |
300.35 |
300.35 |
297.1 |
297.375 |
297.375 |
-1.025 (-0.34%)
|
278 |
| 11 Apr 2024 |
USD |
297.2 |
300.65 |
296.25 |
298.4 |
298.4 |
-0.95 (-0.32%)
|
1,013 |
| 10 Apr 2024 |
USD |
307.4 |
307.65 |
297.7767 |
299.35 |
299.35 |
-5.675 (-1.86%)
|
623 |
| 9 Apr 2024 |
USD |
304.5 |
305.025 |
304.5 |
305.025 |
305.025 |
-0.575 (-0.19%)
|
0 |
| 8 Apr 2024 |
USD |
304.3 |
305.6 |
304.3 |
305.6 |
305.6 |
+1.8 (+0.59%)
|
160 |
| 5 Apr 2024 |
USD |
303.5 |
303.8 |
301.1 |
303.8 |
303.8 |
-5.05 (-1.64%)
|
165 |
| 4 Apr 2024 |
USD |
307.4 |
308.85 |
307.3 |
308.85 |
308.85 |
+2.7 (+0.88%)
|
243 |
| 3 Apr 2024 |
USD |
304 |
306.15 |
302.9 |
306.15 |
306.15 |
+2.2 (+0.72%)
|
82 |
| 2 Apr 2024 |
USD |
307 |
307 |
303.95 |
303.95 |
303.95 |
-9.5 (-3.03%)
|
114 |
| 28 Mar 2024 |
USD |
311 |
313.45 |
310.45 |
313.45 |
313.45 |
+4 (+1.29%)
|
307 |
| 27 Mar 2024 |
USD |
308.1 |
309.45 |
308.1 |
309.45 |
309.45 |
+3.35 (+1.09%)
|
351 |
| 26 Mar 2024 |
USD |
307.2 |
307.75 |
306.1 |
306.1 |
306.1 |
-0.5 (-0.16%)
|
309 |
| 25 Mar 2024 |
USD |
304.85 |
307.2 |
304.85 |
306.6 |
306.6 |
+0.9 (+0.29%)
|
323 |
| 22 Mar 2024 |
USD |
308.05 |
309.2 |
305.6 |
305.7 |
305.7 |
-3.35 (-1.08%)
|
24 |
| 21 Mar 2024 |
USD |
307.6 |
309.8201 |
307.6 |
309.05 |
309.05 |
+9.45 (+3.15%)
|
197 |
| 20 Mar 2024 |
USD |
297.85 |
299.6 |
297.85 |
299.6 |
299.6 |
+0.125 (+0.04%)
|
111 |
| 19 Mar 2024 |
USD |
299.475 |
299.475 |
299.475 |
299.475 |
299.475 |
-0.3 (-0.10%)
|
8,500 |
| 18 Mar 2024 |
USD |
301 |
301 |
299.775 |
299.775 |
299.775 |
+0.275 (+0.09%)
|
16,811 |
| 15 Mar 2024 |
USD |
299.9 |
300.4 |
299.5 |
299.5 |
299.5 |
-0.075 (-0.03%)
|
97 |
| 14 Mar 2024 |
USD |
306.25 |
306.25 |
299.575 |
299.575 |
299.575 |
-5.825 (-1.91%)
|
1,175 |
| 13 Mar 2024 |
USD |
304.2 |
305.5 |
304.2 |
305.4 |
305.4 |
+2.35 (+0.78%)
|
1,022 |
| 12 Mar 2024 |
USD |
304.8 |
306.25 |
302.05 |
303.05 |
303.05 |
-1.95 (-0.64%)
|
1,416 |
| 11 Mar 2024 |
USD |
304.4 |
305 |
304.4 |
305 |
305 |
-2.625 (-0.85%)
|
39 |
