Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 1985 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 15,000 |
13 Jun 1985 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
12 Jun 1985 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 17,000 |
11 Jun 1985 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 7,000 |
10 Jun 1985 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 3,000 |
7 Jun 1985 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
6 Jun 1985 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 10,000 |
5 Jun 1985 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 11,000 |
4 Jun 1985 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 31,000 |
3 Jun 1985 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 9,900 |
31 May 1985 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | +0.015 (+7.25%) | 11,200 |
30 May 1985 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.017 (+8.80%) | 5,000 |
29 May 1985 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | +0.016 (+9.08%) | 6,600 |
28 May 1985 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | +0.015 (+9.49%) | 11,500 |
27 May 1985 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
24 May 1985 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.032 (+25.60%) | 14,700 |
23 May 1985 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 18,700 |
22 May 1985 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
21 May 1985 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.015 (+13.64%) | 8,000 |
20 May 1985 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 200 |
17 May 1985 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 May 1985 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 May 1985 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 May 1985 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 7,100 |
13 May 1985 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.047 (-29.94%) | 25,000 |
10 May 1985 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
9 May 1985 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
8 May 1985 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
7 May 1985 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
6 May 1985 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 2,000 |