Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 0.1699 | 0.1755 | 0.1612 | 0.1707 | 0.1707 | +0.007 (+4.09%) | 431,781 |
17 Apr 2024 | USD | 0.168 | 0.17 | 0.1611 | 0.164 | 0.164 | +0.003 (+1.55%) | 272,954 |
16 Apr 2024 | USD | 0.161 | 0.1655 | 0.161 | 0.1615 | 0.1615 | -0.003 (-1.82%) | 150,245 |
15 Apr 2024 | USD | 0.17 | 0.17 | 0.1606 | 0.1645 | 0.1645 | -0 (-0.12%) | 172,425 |
12 Apr 2024 | USD | 0.1642 | 0.1662 | 0.1601 | 0.1647 | 0.1647 | +0 (+0.24%) | 199,442 |
11 Apr 2024 | USD | 0.17 | 0.17 | 0.1609 | 0.1643 | 0.1643 | -0.003 (-1.50%) | 144,257 |
10 Apr 2024 | USD | 0.1767 | 0.1767 | 0.164 | 0.1668 | 0.1668 | -0.007 (-3.97%) | 228,448 |
9 Apr 2024 | USD | 0.165 | 0.1768 | 0.162 | 0.1737 | 0.1737 | +0.007 (+4.39%) | 174,036 |
8 Apr 2024 | USD | 0.168 | 0.173 | 0.1636 | 0.1664 | 0.1664 | -0.002 (-1.13%) | 123,188 |
5 Apr 2024 | USD | 0.168 | 0.1738 | 0.161 | 0.1683 | 0.1683 | -0.002 (-1.12%) | 405,274 |
4 Apr 2024 | USD | 0.1735 | 0.1759 | 0.1702 | 0.1702 | 0.1702 | -0.005 (-2.74%) | 134,121 |
3 Apr 2024 | USD | 0.163 | 0.209 | 0.158 | 0.175 | 0.175 | +0.006 (+3.67%) | 1,873,869 |
2 Apr 2024 | USD | 0.168 | 0.175 | 0.165 | 0.1688 | 0.1688 | +0.006 (+3.81%) | 221,734 |
1 Apr 2024 | USD | 0.1621 | 0.18 | 0.161 | 0.1626 | 0.1626 | -0.022 (-11.82%) | 660,044 |
28 Mar 2024 | USD | 0.1904 | 0.198 | 0.18 | 0.1844 | 0.1844 | +0.003 (+1.77%) | 756,830 |
27 Mar 2024 | USD | 0.188 | 0.188 | 0.1751 | 0.1812 | 0.1812 | -0.001 (-0.44%) | 149,312 |
26 Mar 2024 | USD | 0.1825 | 0.1938 | 0.1802 | 0.182 | 0.182 | -0.006 (-3.24%) | 298,017 |
25 Mar 2024 | USD | 0.1887 | 0.1925 | 0.185 | 0.1881 | 0.1881 | +0.003 (+1.68%) | 470,352 |
22 Mar 2024 | USD | 0.1727 | 0.1911 | 0.171 | 0.185 | 0.185 | +0.007 (+3.93%) | 999,886 |
21 Mar 2024 | USD | 0.1729 | 0.1865 | 0.17 | 0.178 | 0.178 | +0.006 (+3.49%) | 656,117 |
20 Mar 2024 | USD | 0.1621 | 0.1738 | 0.1621 | 0.172 | 0.172 | +0.01 (+6.11%) | 355,820 |
19 Mar 2024 | USD | 0.1615 | 0.1665 | 0.1615 | 0.1621 | 0.1621 | -0.002 (-0.92%) | 185,050 |
18 Mar 2024 | USD | 0.1685 | 0.1706 | 0.1611 | 0.1636 | 0.1636 | +0.001 (+0.68%) | 219,459 |
15 Mar 2024 | USD | 0.169 | 0.1723 | 0.1625 | 0.1625 | 0.1625 | -0.006 (-3.85%) | 234,893 |
14 Mar 2024 | USD | 0.17 | 0.1799 | 0.164 | 0.169 | 0.169 | -0.006 (-3.37%) | 618,905 |
13 Mar 2024 | USD | 0.165 | 0.182 | 0.165 | 0.1749 | 0.1749 | +0.009 (+5.11%) | 285,995 |
12 Mar 2024 | USD | 0.1775 | 0.18 | 0.1613 | 0.1664 | 0.1664 | -0.014 (-7.71%) | 598,720 |
11 Mar 2024 | USD | 0.168 | 0.1912 | 0.1663 | 0.1803 | 0.1803 | +0.012 (+7.32%) | 607,434 |
8 Mar 2024 | USD | 0.1735 | 0.179 | 0.164 | 0.168 | 0.168 | -0.001 (-0.77%) | 142,222 |
7 Mar 2024 | USD | 0.1594 | 0.1865 | 0.1456 | 0.1693 | 0.1693 | +0.009 (+5.81%) | 1,560,271 |