| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 15.2546 | 15.2546 | 15.2546 | 15.2546 | 15.2546 | +0.118 (+0.78%) | 0 |
| 11 Oct 2021 | USD | 15.137 | 15.137 | 15.137 | 15.137 | 15.137 | -0.154 (-1.01%) | 0 |
| 8 Oct 2021 | USD | 15.2909 | 15.2909 | 15.2909 | 15.2909 | 15.2909 | -0.026 (-0.17%) | 0 |
| 7 Oct 2021 | USD | 15.3168 | 15.3168 | 15.3168 | 15.3168 | 15.3168 | +0.1 (+0.66%) | 0 |
| 6 Oct 2021 | USD | 15.2165 | 15.2165 | 15.2165 | 15.2165 | 15.2165 | -0.076 (-0.49%) | 0 |
| 5 Oct 2021 | USD | 15.2921 | 15.2921 | 15.2921 | 15.2921 | 15.2921 | +0.081 (+0.53%) | 0 |
| 4 Oct 2021 | USD | 15.2111 | 15.2111 | 15.2111 | 15.2111 | 15.2111 | -0.085 (-0.56%) | 0 |
| 1 Oct 2021 | USD | 15.2965 | 15.2965 | 15.2965 | 15.2965 | 15.2965 | +0.374 (+2.51%) | 0 |
| 30 Sep 2021 | USD | 14.9223 | 14.9223 | 14.9223 | 14.9223 | 14.9223 | -0.39 (-2.55%) | 0 |
| 29 Sep 2021 | USD | 15.3124 | 15.3124 | 15.3124 | 15.3124 | 15.3124 | -0.033 (-0.22%) | 0 |
| 28 Sep 2021 | USD | 15.3455 | 15.3455 | 15.3455 | 15.3455 | 15.3455 | -0.178 (-1.14%) | 0 |
| 27 Sep 2021 | USD | 15.5232 | 15.5232 | 15.5232 | 15.5232 | 15.5232 | +0.132 (+0.86%) | 0 |
| 24 Sep 2021 | USD | 15.391 | 15.391 | 15.391 | 15.391 | 15.391 | +0.09 (+0.59%) | 0 |
| 23 Sep 2021 | USD | 15.3009 | 15.3009 | 15.3009 | 15.3009 | 15.3009 | +0.355 (+2.38%) | 0 |
| 22 Sep 2021 | USD | 14.9458 | 14.9458 | 14.9458 | 14.9458 | 14.9458 | +0.313 (+2.14%) | 0 |
| 21 Sep 2021 | USD | 14.6326 | 14.6326 | 14.6326 | 14.6326 | 14.6326 | -0.088 (-0.60%) | 0 |
| 20 Sep 2021 | USD | 14.7211 | 14.7211 | 14.7211 | 14.7211 | 14.7211 | -0.21 (-1.41%) | 0 |
| 17 Sep 2021 | USD | 14.9309 | 14.9309 | 14.9309 | 14.9309 | 14.9309 | -0.035 (-0.23%) | 0 |
| 16 Sep 2021 | USD | 14.9658 | 14.9658 | 14.9658 | 14.9658 | 14.9658 | +0.036 (+0.24%) | 0 |
| 15 Sep 2021 | USD | 14.9294 | 14.9294 | 14.9294 | 14.9294 | 14.9294 | +0.109 (+0.74%) | 0 |
| 14 Sep 2021 | USD | 14.8203 | 14.8203 | 14.8203 | 14.8203 | 14.8203 | -0.191 (-1.27%) | 0 |
| 13 Sep 2021 | USD | 15.0113 | 15.0113 | 15.0113 | 15.0113 | 15.0113 | +0.178 (+1.20%) | 0 |
| 10 Sep 2021 | USD | 14.8328 | 14.8328 | 14.8328 | 14.8328 | 14.8328 | -0.183 (-1.22%) | 0 |
| 9 Sep 2021 | USD | 15.0161 | 15.0161 | 15.0161 | 15.0161 | 15.0161 | +0.069 (+0.46%) | 0 |
| 8 Sep 2021 | USD | 14.9473 | 14.9473 | 14.9473 | 14.9473 | 14.9473 | -0.096 (-0.64%) | 0 |
| 7 Sep 2021 | USD | 15.0434 | 15.0434 | 15.0434 | 15.0434 | 15.0434 | -0.002 (-0.01%) | 0 |
| 3 Sep 2021 | USD | 15.0449 | 15.0449 | 15.0449 | 15.0449 | 15.0449 | -0.144 (-0.95%) | 0 |
| 2 Sep 2021 | USD | 15.1894 | 15.1894 | 15.1894 | 15.1894 | 15.1894 | +0.036 (+0.24%) | 0 |
| 1 Sep 2021 | USD | 15.1534 | 15.1534 | 15.1534 | 15.1534 | 15.1534 | -0.038 (-0.25%) | 0 |
| 31 Aug 2021 | USD | 15.1911 | 15.1911 | 15.1911 | 15.1911 | 15.1911 | +0.021 (+0.14%) | 0 |
