| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 15.1699 | 15.1699 | 15.1699 | 15.1699 | 15.1699 | -0.194 (-1.26%) | 0 |
| 27 Aug 2021 | USD | 15.3637 | 15.3637 | 15.3637 | 15.3637 | 15.3637 | +0.196 (+1.29%) | 0 |
| 26 Aug 2021 | USD | 15.1675 | 15.1675 | 15.1675 | 15.1675 | 15.1675 | -0.21 (-1.36%) | 0 |
| 25 Aug 2021 | USD | 15.3773 | 15.3773 | 15.3773 | 15.3773 | 15.3773 | +0.132 (+0.87%) | 0 |
| 24 Aug 2021 | USD | 15.2449 | 15.2449 | 15.2449 | 15.2449 | 15.2449 | +0.245 (+1.63%) | 0 |
| 23 Aug 2021 | USD | 15.0003 | 15.0003 | 15.0003 | 15.0003 | 15.0003 | +0.204 (+1.38%) | 0 |
| 20 Aug 2021 | USD | 14.7964 | 14.7964 | 14.7964 | 14.7964 | 14.7964 | +0.092 (+0.63%) | 0 |
| 19 Aug 2021 | USD | 14.704 | 14.704 | 14.704 | 14.704 | 14.704 | -0.115 (-0.78%) | 0 |
| 18 Aug 2021 | USD | 14.8194 | 14.8194 | 14.8194 | 14.8194 | 14.8194 | -0.061 (-0.41%) | 0 |
| 17 Aug 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.255 (-1.68%) | 0 |
| 16 Aug 2021 | USD | 15.1348 | 15.1348 | 15.1348 | 15.1348 | 15.1348 | -0.102 (-0.67%) | 0 |
| 13 Aug 2021 | USD | 15.2363 | 15.2363 | 15.2363 | 15.2363 | 15.2363 | -0.095 (-0.62%) | 0 |
| 12 Aug 2021 | USD | 15.331 | 15.331 | 15.331 | 15.331 | 15.331 | -0.056 (-0.37%) | 0 |
| 11 Aug 2021 | USD | 15.3873 | 15.3873 | 15.3873 | 15.3873 | 15.3873 | +0.138 (+0.90%) | 0 |
| 10 Aug 2021 | USD | 15.2496 | 15.2496 | 15.2496 | 15.2496 | 15.2496 | +0.196 (+1.30%) | 0 |
| 9 Aug 2021 | USD | 15.0532 | 15.0532 | 15.0532 | 15.0532 | 15.0532 | +0.035 (+0.23%) | 0 |
| 6 Aug 2021 | USD | 15.0184 | 15.0184 | 15.0184 | 15.0184 | 15.0184 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 15.0184 | 15.0184 | 15.0184 | 15.0184 | 15.0184 | +0.362 (+2.47%) | 0 |
| 4 Aug 2021 | USD | 14.656 | 14.656 | 14.656 | 14.656 | 14.656 | -0.222 (-1.49%) | 0 |
| 3 Aug 2021 | USD | 14.8775 | 14.8775 | 14.8775 | 14.8775 | 14.8775 | +0.093 (+0.63%) | 0 |
| 2 Aug 2021 | USD | 14.7846 | 14.7846 | 14.7846 | 14.7846 | 14.7846 | -0.064 (-0.43%) | 0 |
| 30 Jul 2021 | USD | 14.8488 | 14.8488 | 14.8488 | 14.8488 | 14.8488 | -0.166 (-1.10%) | 0 |
| 29 Jul 2021 | USD | 15.0143 | 15.0143 | 15.0143 | 15.0143 | 15.0143 | +0.096 (+0.64%) | 0 |
| 28 Jul 2021 | USD | 14.9183 | 14.9183 | 14.9183 | 14.9183 | 14.9183 | +0.002 (+0.01%) | 0 |
| 27 Jul 2021 | USD | 14.9167 | 14.9167 | 14.9167 | 14.9167 | 14.9167 | -0.063 (-0.42%) | 0 |
| 26 Jul 2021 | USD | 14.9797 | 14.9797 | 14.9797 | 14.9797 | 14.9797 | +0.166 (+1.12%) | 0 |
| 23 Jul 2021 | USD | 14.8134 | 14.8134 | 14.8134 | 14.8134 | 14.8134 | -0.003 (-0.02%) | 0 |
| 22 Jul 2021 | USD | 14.8166 | 14.8166 | 14.8166 | 14.8166 | 14.8166 | -0.156 (-1.04%) | 0 |
| 21 Jul 2021 | USD | 14.9722 | 14.9722 | 14.9722 | 14.9722 | 14.9722 | +0.35 (+2.40%) | 0 |
| 20 Jul 2021 | USD | 14.622 | 14.622 | 14.622 | 14.622 | 14.622 | +0.485 (+3.43%) | 0 |
