| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 15.5053 | 15.5053 | 15.5053 | 15.5053 | 15.5053 | +0.073 (+0.47%) | 0 |
| 22 Nov 2021 | USD | 15.4324 | 15.4324 | 15.4324 | 15.4324 | 15.4324 | +0.084 (+0.54%) | 0 |
| 19 Nov 2021 | USD | 15.3489 | 15.3489 | 15.3489 | 15.3489 | 15.3489 | -0.259 (-1.66%) | 0 |
| 18 Nov 2021 | USD | 15.6081 | 15.6081 | 15.6081 | 15.6081 | 15.6081 | -0.022 (-0.14%) | 0 |
| 17 Nov 2021 | USD | 15.6297 | 15.6297 | 15.6297 | 15.6297 | 15.6297 | -0.078 (-0.50%) | 0 |
| 16 Nov 2021 | USD | 15.7077 | 15.7077 | 15.7077 | 15.7077 | 15.7077 | -0.127 (-0.80%) | 0 |
| 15 Nov 2021 | USD | 15.8347 | 15.8347 | 15.8347 | 15.8347 | 15.8347 | +0.111 (+0.71%) | 0 |
| 12 Nov 2021 | USD | 15.7238 | 15.7238 | 15.7238 | 15.7238 | 15.7238 | -0.076 (-0.48%) | 0 |
| 11 Nov 2021 | USD | 15.7997 | 15.7997 | 15.7997 | 15.7997 | 15.7997 | -0.104 (-0.65%) | 0 |
| 10 Nov 2021 | USD | 15.9038 | 15.9038 | 15.9038 | 15.9038 | 15.9038 | -0.161 (-1.00%) | 0 |
| 9 Nov 2021 | USD | 16.0644 | 16.0644 | 16.0644 | 16.0644 | 16.0644 | -0.062 (-0.39%) | 0 |
| 8 Nov 2021 | USD | 16.1269 | 16.1269 | 16.1269 | 16.1269 | 16.1269 | -0.027 (-0.17%) | 0 |
| 5 Nov 2021 | USD | 16.1541 | 16.1541 | 16.1541 | 16.1541 | 16.1541 | +0.394 (+2.50%) | 0 |
| 4 Nov 2021 | USD | 15.7603 | 15.7603 | 15.7603 | 15.7603 | 15.7603 | -0.088 (-0.55%) | 0 |
| 3 Nov 2021 | USD | 15.848 | 15.848 | 15.848 | 15.848 | 15.848 | +0.212 (+1.36%) | 0 |
| 2 Nov 2021 | USD | 15.6358 | 15.6358 | 15.6358 | 15.6358 | 15.6358 | +0.01 (+0.06%) | 0 |
| 1 Nov 2021 | USD | 15.6258 | 15.6258 | 15.6258 | 15.6258 | 15.6258 | +0.277 (+1.81%) | 0 |
| 29 Oct 2021 | USD | 15.3486 | 15.3486 | 15.3486 | 15.3486 | 15.3486 | -0.047 (-0.30%) | 0 |
| 28 Oct 2021 | USD | 15.3952 | 15.3952 | 15.3952 | 15.3952 | 15.3952 | +0.158 (+1.04%) | 0 |
| 27 Oct 2021 | USD | 15.2368 | 15.2368 | 15.2368 | 15.2368 | 15.2368 | -0.144 (-0.94%) | 0 |
| 26 Oct 2021 | USD | 15.3807 | 15.3807 | 15.3807 | 15.3807 | 15.3807 | -0.003 (-0.02%) | 0 |
| 25 Oct 2021 | USD | 15.3836 | 15.3836 | 15.3836 | 15.3836 | 15.3836 | -0.015 (-0.10%) | 0 |
| 22 Oct 2021 | USD | 15.3983 | 15.3983 | 15.3983 | 15.3983 | 15.3983 | +0.009 (+0.06%) | 0 |
| 21 Oct 2021 | USD | 15.389 | 15.389 | 15.389 | 15.389 | 15.389 | +0.071 (+0.46%) | 0 |
| 20 Oct 2021 | USD | 15.318 | 15.318 | 15.318 | 15.318 | 15.318 | +0.018 (+0.12%) | 0 |
| 19 Oct 2021 | USD | 15.2997 | 15.2997 | 15.2997 | 15.2997 | 15.2997 | -0.089 (-0.58%) | 0 |
| 18 Oct 2021 | USD | 15.3884 | 15.3884 | 15.3884 | 15.3884 | 15.3884 | -0.027 (-0.18%) | 0 |
| 15 Oct 2021 | USD | 15.4158 | 15.4158 | 15.4158 | 15.4158 | 15.4158 | +0.118 (+0.77%) | 0 |
| 14 Oct 2021 | USD | 15.2978 | 15.2978 | 15.2978 | 15.2978 | 15.2978 | +0.131 (+0.86%) | 0 |
| 13 Oct 2021 | USD | 15.1667 | 15.1667 | 15.1667 | 15.1667 | 15.1667 | -0.088 (-0.58%) | 0 |
