| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 75.718 | 75.718 | 75.718 | 75.718 | 75.718 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 75.718 | 75.718 | 75.718 | 75.718 | 75.718 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 75.718 | 75.718 | 75.718 | 75.718 | 75.718 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 75.718 | 75.718 | 75.718 | 75.718 | 75.718 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 75.718 | 75.718 | 75.718 | 75.718 | 75.718 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 75.718 | 75.718 | 75.718 | 75.718 | 75.718 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 73.62 | 75.718 | 73.62 | 75.718 | 75.718 | -3.282 (-4.15%) | 1,400 |
| 8 Apr 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 79 | 79 | 79 | 79 | 79 | +0.65 (+0.83%) | 100 |
| 27 Mar 2024 | USD | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.0 (0.0%) | 1 |
| 22 Mar 2024 | USD | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -3.39 (-4.15%) | 100 |
| 21 Mar 2024 | USD | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0.0 (0.0%) | 1 |
| 13 Mar 2024 | USD | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | +0.74 (+0.91%) | 200 |
| 12 Mar 2024 | USD | 81 | 81 | 81 | 81 | 81 | +3.5 (+4.52%) | 500 |
| 11 Mar 2024 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
