USX:RSTRF - Restaurant Brands International LP Restaurant Brands Internationa
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Oct 2023 USD 66.54 66.54 66.54 66.54 66.54 0.0 (0.0%) 0
2 Oct 2023 USD 66.54 66.54 66.54 66.54 66.54 0.0 (0.0%) 0
29 Sep 2023 USD 66.54 66.54 66.54 66.54 66.54 0.0 (0.0%) 0
28 Sep 2023 USD 66.54 66.54 66.54 66.54 66.54 0.0 (0.0%) 166
27 Sep 2023 USD 66.54 66.54 66.54 66.54 66.54 -1.756 (-2.57%) 100
26 Sep 2023 USD 68.296 68.296 68.296 68.296 68.296 0.0 (0.0%) 0
25 Sep 2023 USD 68.296 68.296 68.296 68.296 68.296 0.0 (0.0%) 0
22 Sep 2023 USD 68.296 68.296 68.296 68.296 68.296 0.0 (0.0%) 0
21 Sep 2023 USD 68.296 68.296 68.296 68.296 68.296 +0.534 (+0.79%) 0
20 Sep 2023 USD 67.762 67.762 67.762 67.762 67.762 -0.534 (-0.78%) 100
19 Sep 2023 USD 68.296 68.296 68.296 68.296 68.296 0.0 (0.0%) 0
18 Sep 2023 USD 68.296 68.296 68.296 68.296 68.296 0.0 (0.0%) 0
15 Sep 2023 USD 68.296 68.296 68.296 68.296 68.296 0.0 (0.0%) 0
14 Sep 2023 USD 68.296 68.296 68.296 68.296 68.296 0.0 (0.0%) 0
13 Sep 2023 USD 68.296 68.296 68.296 68.296 68.296 0.0 (0.0%) 0
12 Sep 2023 USD 68.296 68.296 68.296 68.296 68.296 0.0 (0.0%) 0
11 Sep 2023 USD 68.296 68.296 68.296 68.296 68.296 0.0 (0.0%) 0
8 Sep 2023 USD 68.296 68.296 68.296 68.296 68.296 0.0 (0.0%) 0
7 Sep 2023 USD 68.296 68.296 68.296 68.296 68.296 0.0 (0.0%) 0
6 Sep 2023 USD 68.296 68.296 68.296 68.296 68.296 0.0 (0.0%) 0
5 Sep 2023 USD 68.296 68.296 68.296 68.296 68.296 0.0 (0.0%) 0
1 Sep 2023 USD 68.296 68.296 68.296 68.296 68.296 0.0 (0.0%) 0
31 Aug 2023 USD 68.296 68.296 68.296 68.296 68.296 0.0 (0.0%) 0
30 Aug 2023 USD 68.296 68.296 68.296 68.296 68.296 0.0 (0.0%) 0
29 Aug 2023 USD 68.296 68.296 68.296 68.296 68.296 +0.513 (+0.76%) 100
28 Aug 2023 USD 67.783 67.783 67.783 67.783 67.783 0.0 (0.0%) 0
25 Aug 2023 USD 67.783 67.783 67.783 67.783 67.783 0.0 (0.0%) 2
24 Aug 2023 USD 67.63 67.783 67.63 67.783 67.783 -3.807 (-5.32%) 11,500
23 Aug 2023 USD 71.59 71.59 71.59 71.59 71.59 0.0 (0.0%) 0
22 Aug 2023 USD 71.59 71.59 71.59 71.59 71.59 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms