Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 75.718 | 75.718 | 75.718 | 75.718 | 75.718 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 75.718 | 75.718 | 75.718 | 75.718 | 75.718 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 75.718 | 75.718 | 75.718 | 75.718 | 75.718 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 75.718 | 75.718 | 75.718 | 75.718 | 75.718 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 75.718 | 75.718 | 75.718 | 75.718 | 75.718 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 75.718 | 75.718 | 75.718 | 75.718 | 75.718 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 75.718 | 75.718 | 75.718 | 75.718 | 75.718 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 75.718 | 75.718 | 75.718 | 75.718 | 75.718 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 73.62 | 75.718 | 73.62 | 75.718 | 75.718 | -3.282 (-4.15%) | 1,400 |
8 Apr 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 79 | 79 | 79 | 79 | 79 | +0.65 (+0.83%) | 100 |
27 Mar 2024 | USD | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.0 (0.0%) | 1 |
22 Mar 2024 | USD | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -3.39 (-4.15%) | 100 |
21 Mar 2024 | USD | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0.0 (0.0%) | 1 |
13 Mar 2024 | USD | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | +0.74 (+0.91%) | 200 |
12 Mar 2024 | USD | 81 | 81 | 81 | 81 | 81 | +3.5 (+4.52%) | 500 |
11 Mar 2024 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |