Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 5.63 | 6.13 | 5.63 | 6.02 | 6.02 | +0.26 (+4.51%) | 77,600 |
11 Nov 2022 | USD | 5.41 | 5.91 | 5.36 | 5.76 | 5.76 | +0.34 (+6.27%) | 35,700 |
10 Nov 2022 | USD | 5.46 | 5.7 | 5.2 | 5.42 | 5.42 | +0.18 (+3.44%) | 85,700 |
9 Nov 2022 | USD | 5.54 | 5.6 | 5.21 | 5.24 | 5.24 | -0.4 (-7.09%) | 50,600 |
8 Nov 2022 | USD | 6 | 6.2 | 5.54 | 5.64 | 5.64 | -0.38 (-6.31%) | 52,600 |
7 Nov 2022 | USD | 5.84 | 6.04 | 5.785 | 6.02 | 6.02 | +0.25 (+4.33%) | 35,800 |
4 Nov 2022 | USD | 5.59 | 5.9 | 5.5 | 5.77 | 5.77 | +0.24 (+4.34%) | 28,100 |
3 Nov 2022 | USD | 5.69 | 5.74 | 5.44 | 5.53 | 5.53 | -0.15 (-2.64%) | 38,400 |
2 Nov 2022 | USD | 6.02 | 6.02 | 5.61 | 5.68 | 5.68 | -0.24 (-4.05%) | 60,200 |
1 Nov 2022 | USD | 5.83 | 6.01 | 5.67 | 5.92 | 5.92 | +0.12 (+2.07%) | 85,100 |
31 Oct 2022 | USD | 5.59 | 5.915 | 5.59 | 5.8 | 5.8 | +0.09 (+1.58%) | 68,600 |
28 Oct 2022 | USD | 5.35 | 5.76 | 5.25 | 5.71 | 5.71 | +0.4 (+7.53%) | 87,500 |
27 Oct 2022 | USD | 5.34 | 5.48 | 5.2 | 5.31 | 5.31 | -0.03 (-0.56%) | 48,576 |
26 Oct 2022 | USD | 5.33 | 5.59 | 5.28 | 5.34 | 5.34 | +0.06 (+1.14%) | 53,900 |
25 Oct 2022 | USD | 5.33 | 5.59 | 5.09 | 5.28 | 5.28 | -0.07 (-1.31%) | 86,700 |
24 Oct 2022 | USD | 5.06 | 5.38 | 5 | 5.35 | 5.35 | +0.38 (+7.65%) | 55,200 |
21 Oct 2022 | USD | 4.87 | 5.05 | 4.73 | 4.97 | 4.97 | +0.16 (+3.33%) | 44,000 |
20 Oct 2022 | USD | 4.75 | 4.9 | 4.64 | 4.81 | 4.81 | -0.03 (-0.62%) | 21,300 |
19 Oct 2022 | USD | 4.835 | 4.9 | 4.71 | 4.84 | 4.84 | +0.06 (+1.26%) | 18,400 |
18 Oct 2022 | USD | 4.71 | 4.87 | 4.526 | 4.78 | 4.78 | +0.15 (+3.24%) | 108,700 |
17 Oct 2022 | USD | 4.68 | 4.74 | 4.58 | 4.63 | 4.63 | 0.0 (0.0%) | 35,000 |
14 Oct 2022 | USD | 4.8 | 4.8 | 4.49 | 4.63 | 4.63 | -0.16 (-3.34%) | 46,000 |
13 Oct 2022 | USD | 4.45 | 4.81 | 4.45 | 4.79 | 4.79 | +0.26 (+5.74%) | 45,500 |
12 Oct 2022 | USD | 4.59 | 4.59 | 4.49 | 4.53 | 4.53 | -0.05 (-1.09%) | 87,400 |
11 Oct 2022 | USD | 4.62 | 4.75 | 4.5 | 4.58 | 4.58 | -0.05 (-1.08%) | 37,400 |
10 Oct 2022 | USD | 4.91 | 4.99 | 4.42 | 4.63 | 4.63 | -0.25 (-5.12%) | 153,900 |
7 Oct 2022 | USD | 4.97 | 4.99 | 4.8 | 4.88 | 4.88 | -0.14 (-2.79%) | 42,900 |
6 Oct 2022 | USD | 4.87 | 5.23 | 4.83 | 5.02 | 5.02 | +0.11 (+2.24%) | 68,400 |
5 Oct 2022 | USD | 5.2 | 5.23 | 4.817 | 4.91 | 4.91 | -0.15 (-2.96%) | 67,400 |
4 Oct 2022 | USD | 5.12 | 5.18 | 5 | 5.06 | 5.06 | -0.01 (-0.20%) | 69,600 |