Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | -0.045 (-6.04%) | 0 |
31 Mar 2003 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.7281 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.7281 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.7281 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.7281 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.7281 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.7281 | -0.015 (-1.97%) | 0 |
21 Mar 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | +0.04 (+5.56%) | 0 |
18 Mar 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7037 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7037 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7037 | +0.02 (+2.86%) | 0 |
13 Mar 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | -0.04 (-5.41%) | 0 |
7 Mar 2003 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7233 | +0.01 (+1.37%) | 0 |
6 Mar 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7135 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7135 | 0.0 (0.0%) | 0 |