Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7135 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7135 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7135 | -0.02 (-2.67%) | 0 |
27 Feb 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | -0.07 (-8.54%) | 0 |
25 Feb 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | +0.02 (+2.50%) | 0 |
10 Feb 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7819 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7819 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7819 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7819 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7819 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7819 | -0.05 (-5.88%) | 0 |
31 Jan 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | +0.01 (+1.19%) | 0 |
28 Jan 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.821 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.821 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.821 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.821 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.821 | 0.0 (0.0%) | 0 |