Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.821 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.821 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.821 | +0.01 (+1.20%) | 0 |
16 Jan 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | -0.03 (-3.49%) | 0 |
13 Jan 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8405 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8405 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8405 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8405 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8405 | +0.01 (+1.18%) | 0 |
6 Jan 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | +0.08 (+10.39%) | 0 |
20 Dec 2002 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7526 | +0.015 (+1.99%) | 0 |
19 Dec 2002 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.7379 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.7379 | -0.07 (-8.48%) | 0 |
17 Dec 2002 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.8063 | +0.095 (+13.01%) | 0 |
16 Dec 2002 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7135 | +0.05 (+7.35%) | 0 |
13 Dec 2002 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6646 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6646 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6646 | 0.0 (0.0%) | 0 |