Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6646 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6646 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6646 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6646 | -0.05 (-6.85%) | 0 |
4 Dec 2002 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7135 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7135 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7135 | -0.03 (-3.95%) | 0 |
29 Nov 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | +0.01 (+1.33%) | 0 |
25 Nov 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | +0.03 (+4.17%) | 0 |
19 Nov 2002 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7037 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7037 | -0.06 (-7.69%) | 0 |
15 Nov 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7623 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7623 | +0.03 (+4%) | 0 |
13 Nov 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | -0.03 (-3.85%) | 0 |
11 Nov 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7623 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7623 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7623 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7623 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7623 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7623 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7623 | -0.02 (-2.50%) | 0 |
31 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7819 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7819 | 0.0 (0.0%) | 0 |