Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7819 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7819 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7819 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7819 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7819 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7819 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7819 | +0.01 (+1.27%) | 0 |
18 Oct 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7721 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7721 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7721 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7721 | +0.09 (+12.86%) | 0 |
14 Oct 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | -0.11 (-13.58%) | 0 |
10 Oct 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7917 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7917 | -0.02 (-2.41%) | 0 |
8 Oct 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | +0.08 (+10.67%) | 0 |
27 Sep 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | -0.065 (-7.98%) | 0 |
26 Sep 2002 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.7966 | -0.005 (-0.61%) | 0 |
25 Sep 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | -0.098 (-10.63%) | 0 |
20 Sep 2002 | USD | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 0.8967 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 0.8967 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 0.8967 | 0.0 (0.0%) | 0 |