Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | USD | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 0.8967 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 0.8967 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 0.8967 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 0.8967 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 0.8967 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 0.8967 | +0.048 (+5.46%) | 0 |
9 Sep 2002 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8503 | -0.05 (-5.43%) | 0 |
6 Sep 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8992 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8992 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8992 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8992 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8992 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8992 | +0.06 (+6.98%) | 0 |
29 Aug 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8405 | +0.04 (+4.88%) | 0 |
28 Aug 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | -0.01 (-1.20%) | 0 |
22 Aug 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | -0.07 (-7.78%) | 0 |
21 Aug 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | -0.1 (-10%) | 0 |
20 Aug 2002 | USD | 1 | 1 | 1 | 1 | 0.9774 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 1 | 1 | 1 | 1 | 0.9774 | +0.17 (+20.48%) | 0 |
16 Aug 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | -0.07 (-7.78%) | 0 |
13 Aug 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | +0.07 (+8.43%) | 0 |
12 Aug 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | -0.01 (-1.19%) | 0 |
9 Aug 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.821 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.821 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.821 | 0.0 (0.0%) | 0 |