Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.821 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.821 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.821 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.821 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.821 | +0.05 (+6.33%) | 0 |
30 Jul 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7721 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7721 | +0.02 (+2.60%) | 0 |
26 Jul 2002 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7526 | -0.02 (-2.53%) | 0 |
25 Jul 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7721 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7721 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7721 | -0.07 (-8.14%) | 0 |
22 Jul 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8405 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8405 | +0.02 (+2.38%) | 0 |
18 Jul 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.821 | -0.11 (-11.58%) | 0 |
17 Jul 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9285 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9285 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9285 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9285 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9285 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9285 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9285 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9285 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9285 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9285 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9285 | -0.02 (-2.06%) | 0 |
2 Jul 2002 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.948 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.948 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.948 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.948 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.948 | 0.0 (0.0%) | 0 |