Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2002 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.948 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.948 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.948 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.948 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.948 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.948 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.948 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.948 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.948 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.948 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.948 | +0.02 (+2.11%) | 0 |
10 Jun 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9285 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9285 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9285 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9285 | -0.08 (-7.77%) | 0 |
4 Jun 2002 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0067 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0067 | +0.11 (+11.96%) | 0 |
31 May 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8992 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8992 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8992 | +0.02 (+2.22%) | 0 |
28 May 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | -0.08 (-8.16%) | 0 |
23 May 2002 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9578 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9578 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9578 | +0.03 (+3.16%) | 0 |
20 May 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9285 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9285 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9285 | +0.02 (+2.15%) | 0 |
15 May 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.909 | -0.02 (-2.11%) | 0 |