Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | +0.05 (+7.14%) | 0 |
23 Nov 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | -0.07 (-9.09%) | 0 |
15 Nov 2001 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7526 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7526 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7526 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7526 | +0.06 (+8.45%) | 0 |
9 Nov 2001 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6939 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6939 | -0.02 (-2.74%) | 0 |
7 Nov 2001 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7135 | +0.03 (+4.29%) | 0 |
6 Nov 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | +0.02 (+2.94%) | 0 |
5 Nov 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6646 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6646 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6646 | +0.03 (+4.62%) | 0 |
31 Oct 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6353 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6353 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6353 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6353 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6353 | +0.01 (+1.56%) | 0 |
24 Oct 2001 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6255 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6255 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6255 | +0.02 (+3.23%) | 0 |
19 Oct 2001 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.606 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.606 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.606 | 0.0 (0.0%) | 0 |