Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2001 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.606 | -0.01 (-1.59%) | 0 |
15 Oct 2001 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6157 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6157 | +0.02 (+3.28%) | 0 |
11 Oct 2001 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5962 | -0.02 (-3.17%) | 0 |
10 Oct 2001 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6157 | +0.03 (+5%) | 0 |
9 Oct 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5864 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5864 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5864 | +0.02 (+3.45%) | 0 |
4 Oct 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5669 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5669 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5669 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5669 | -0.02 (-3.33%) | 0 |
28 Sep 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5864 | +0.05 (+9.09%) | 0 |
27 Sep 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5376 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5376 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5376 | -0.01 (-1.79%) | 0 |
24 Sep 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5473 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5473 | -0.11 (-16.42%) | 0 |
20 Sep 2001 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6548 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6548 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6548 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6548 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6548 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6548 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6548 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6548 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6548 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6548 | -0.01 (-1.47%) | 0 |
6 Sep 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6646 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6646 | 0.0 (0.0%) | 0 |