Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2001 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.606 | -0.01 (-1.59%) | 0 |
23 Jul 2001 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6157 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6157 | +0.01 (+1.61%) | 0 |
19 Jul 2001 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.606 | +0.02 (+3.33%) | 0 |
18 Jul 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5864 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5864 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5864 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5864 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5864 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5864 | 0.0 (0.0%) | 0 |