| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2019 | USD | 0.99 | 1.08 | 0.96 | 1.07 | 1.07 | +0.07 (+7.00%) | 1,254,107 |
| 7 Feb 2019 | USD | 0.97 | 1 | 0.95 | 1 | 1 | +0.01 (+1.01%) | 964,153 |
| 6 Feb 2019 | USD | 1.05 | 1.07 | 0.94 | 0.99 | 0.99 | -0.1 (-9.17%) | 3,534,859 |
| 5 Feb 2019 | USD | 1.14 | 1.16 | 1.04 | 1.09 | 1.09 | -0.06 (-5.22%) | 2,067,555 |
| 4 Feb 2019 | USD | 1.1 | 1.2 | 1.04 | 1.15 | 1.15 | +0.34 (+41.98%) | 6,167,323 |
| 1 Feb 2019 | USD | 0.82 | 0.84 | 0.81 | 0.81 | 0.81 | +0.02 (+2.53%) | 391,240 |
| 31 Jan 2019 | USD | 0.81 | 0.82 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 688,634 |
| 30 Jan 2019 | USD | 0.8 | 0.82 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 561,368 |
| 29 Jan 2019 | USD | 0.85 | 0.85 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 526,983 |
| 28 Jan 2019 | USD | 0.83 | 0.86 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 594,157 |
| 25 Jan 2019 | USD | 0.84 | 0.86 | 0.8 | 0.83 | 0.83 | -0.01 (-1.19%) | 863,486 |
| 24 Jan 2019 | USD | 0.87 | 0.87 | 0.82 | 0.84 | 0.84 | -0.02 (-2.33%) | 504,601 |
| 23 Jan 2019 | USD | 0.88 | 0.89 | 0.83 | 0.86 | 0.86 | -0.01 (-1.15%) | 679,997 |
| 22 Jan 2019 | USD | 0.9 | 0.91 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 342,568 |
| 21 Jan 2019 | USD | 0.92 | 0.92 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 168,489 |
| 18 Jan 2019 | USD | 0.9 | 0.94 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 150,502 |
| 17 Jan 2019 | USD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 153,007 |
| 16 Jan 2019 | USD | 0.94 | 0.95 | 0.91 | 0.92 | 0.92 | -0.04 (-4.17%) | 320,349 |
| 15 Jan 2019 | USD | 0.91 | 0.96 | 0.9 | 0.96 | 0.96 | +0.03 (+3.23%) | 443,487 |
| 14 Jan 2019 | USD | 0.9 | 0.93 | 0.87 | 0.93 | 0.93 | +0.01 (+1.09%) | 320,195 |
| 11 Jan 2019 | USD | 0.91 | 0.94 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 311,488 |
| 10 Jan 2019 | USD | 0.96 | 0.96 | 0.9 | 0.92 | 0.92 | -0.06 (-6.12%) | 913,685 |
| 9 Jan 2019 | USD | 0.94 | 0.98 | 0.93 | 0.98 | 0.98 | +0.05 (+5.38%) | 274,700 |
| 8 Jan 2019 | USD | 0.9 | 0.96 | 0.9 | 0.93 | 0.93 | +0.05 (+5.68%) | 561,668 |
| 7 Jan 2019 | USD | 0.81 | 0.88 | 0.81 | 0.88 | 0.88 | +0.08 (+10%) | 562,835 |
| 4 Jan 2019 | USD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 164,238 |
| 3 Jan 2019 | USD | 0.78 | 0.79 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 173,207 |
| 2 Jan 2019 | USD | 0.74 | 0.8 | 0.7 | 0.8 | 0.8 | +0.06 (+8.11%) | 371,841 |
| 1 Jan 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.8 | 0.8 | 0.72 | 0.74 | 0.74 | -0.03 (-3.90%) | 302,790 |
