| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | USD | 1.18 | 1.22 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 770,865 |
| 3 Oct 2018 | USD | 1.19 | 1.22 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 617,206 |
| 2 Oct 2018 | USD | 1.23 | 1.25 | 1.19 | 1.2 | 1.2 | -0.04 (-3.23%) | 1,801,050 |
| 1 Oct 2018 | USD | 1.21 | 1.24 | 1.2 | 1.24 | 1.24 | +0.04 (+3.33%) | 1,404,143 |
| 28 Sep 2018 | USD | 1.19 | 1.22 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 733,747 |
| 27 Sep 2018 | USD | 1.2 | 1.2 | 1.15 | 1.19 | 1.19 | 0.0 (0.0%) | 1,299,210 |
| 26 Sep 2018 | USD | 1.23 | 1.23 | 1.13 | 1.19 | 1.19 | -0.03 (-2.46%) | 1,871,214 |
| 25 Sep 2018 | USD | 1.22 | 1.28 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 2,351,732 |
| 24 Sep 2018 | USD | 1.15 | 1.25 | 1.13 | 1.22 | 1.22 | +0.07 (+6.09%) | 2,398,798 |
| 21 Sep 2018 | USD | 1.19 | 1.19 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 2,426,737 |
| 20 Sep 2018 | USD | 1.1 | 1.16 | 1.07 | 1.13 | 1.13 | +0.04 (+3.67%) | 2,065,962 |
| 19 Sep 2018 | USD | 1.22 | 1.24 | 1.02 | 1.09 | 1.09 | -0.08 (-6.84%) | 4,012,892 |
| 18 Sep 2018 | USD | 1.22 | 1.35 | 1.15 | 1.17 | 1.17 | +0.06 (+5.41%) | 10,861,039 |
| 17 Sep 2018 | USD | 0.93 | 1.14 | 0.93 | 1.11 | 1.11 | +0.21 (+23.33%) | 2,435,936 |
| 14 Sep 2018 | USD | 0.86 | 0.91 | 0.84 | 0.9 | 0.9 | +0.03 (+3.45%) | 494,097 |
| 13 Sep 2018 | USD | 0.93 | 0.94 | 0.86 | 0.87 | 0.87 | -0.05 (-5.43%) | 1,421,783 |
| 12 Sep 2018 | USD | 0.97 | 0.99 | 0.92 | 0.92 | 0.92 | -0.05 (-5.15%) | 1,701,371 |
| 11 Sep 2018 | USD | 0.85 | 0.97 | 0.83 | 0.97 | 0.97 | +0.13 (+15.48%) | 1,888,714 |
| 10 Sep 2018 | USD | 0.9 | 0.91 | 0.84 | 0.84 | 0.84 | -0.06 (-6.67%) | 1,890,758 |
| 7 Sep 2018 | USD | 0.88 | 0.9 | 0.86 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,050,702 |
| 6 Sep 2018 | USD | 0.92 | 0.93 | 0.89 | 0.91 | 0.91 | -0.02 (-2.15%) | 894,138 |
| 5 Sep 2018 | USD | 0.98 | 0.98 | 0.91 | 0.93 | 0.93 | -0.03 (-3.12%) | 1,108,184 |
| 4 Sep 2018 | USD | 0.96 | 0.97 | 0.91 | 0.96 | 0.96 | +0.03 (+3.23%) | 959,148 |
| 3 Sep 2018 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.95 | 0.96 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 618,042 |
| 30 Aug 2018 | USD | 0.95 | 0.96 | 0.92 | 0.94 | 0.94 | -0.02 (-2.08%) | 941,348 |
| 29 Aug 2018 | USD | 0.96 | 1 | 0.95 | 0.96 | 0.96 | +0.02 (+2.13%) | 1,444,387 |
| 28 Aug 2018 | USD | 0.97 | 1 | 0.93 | 0.94 | 0.94 | -0.09 (-8.74%) | 2,489,660 |
| 27 Aug 2018 | USD | 0.94 | 1.07 | 0.89 | 1.03 | 1.03 | +0.15 (+17.05%) | 3,334,888 |
| 24 Aug 2018 | USD | 0.76 | 0.89 | 0.75 | 0.88 | 0.88 | +0.12 (+15.79%) | 2,348,435 |
