Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2001 | USD | 9.5 | 9.75 | 9.5 | 9.55 | 9.55 | -0.02 (-0.21%) | 27,000 |
7 Nov 2001 | USD | 9.65 | 9.65 | 9.52 | 9.57 | 9.57 | -0.03 (-0.31%) | 20,100 |
6 Nov 2001 | USD | 9.6 | 9.7 | 9.52 | 9.6 | 9.6 | -0.13 (-1.34%) | 21,700 |
5 Nov 2001 | USD | 9.6 | 9.87 | 9.6 | 9.73 | 9.73 | +0.03 (+0.31%) | 21,000 |
2 Nov 2001 | USD | 9.8 | 9.9 | 9.65 | 9.7 | 9.7 | -0.19 (-1.92%) | 31,000 |
1 Nov 2001 | USD | 9.75 | 10 | 9.75 | 9.89 | 9.89 | +0.04 (+0.41%) | 30,700 |
31 Oct 2001 | USD | 10 | 10.1 | 9.75 | 9.85 | 9.85 | -0.23 (-2.28%) | 34,900 |
30 Oct 2001 | USD | 10.25 | 10.27 | 9.95 | 10.08 | 10.08 | -0.19 (-1.85%) | 27,300 |
29 Oct 2001 | USD | 9.95 | 10.58 | 9.85 | 10.27 | 10.27 | +0.42 (+4.26%) | 35,900 |
26 Oct 2001 | USD | 9.65 | 9.85 | 9.6 | 9.85 | 9.85 | +0.15 (+1.55%) | 46,700 |
25 Oct 2001 | USD | 9.36 | 9.7 | 9.35 | 9.7 | 9.7 | +0.34 (+3.63%) | 57,000 |
24 Oct 2001 | USD | 9.2 | 9.54 | 9.15 | 9.36 | 9.36 | +0.26 (+2.86%) | 64,400 |
23 Oct 2001 | USD | 9.24 | 9.5 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 35,300 |
22 Oct 2001 | USD | 9.2 | 9.35 | 9.1 | 9.2 | 9.2 | -0.1 (-1.08%) | 21,600 |
19 Oct 2001 | USD | 9.15 | 9.5 | 9.15 | 9.3 | 9.3 | +0.2 (+2.20%) | 46,400 |
18 Oct 2001 | USD | 9.05 | 9.15 | 9.05 | 9.1 | 9.1 | -0.05 (-0.55%) | 52,800 |
17 Oct 2001 | USD | 9.05 | 9.27 | 9 | 9.15 | 9.15 | -0.12 (-1.29%) | 34,700 |
16 Oct 2001 | USD | 9.1 | 9.31 | 9 | 9.27 | 9.27 | +0.22 (+2.43%) | 44,000 |
15 Oct 2001 | USD | 8.37 | 9.05 | 8.2 | 9.05 | 9.05 | +0.7 (+8.38%) | 45,300 |
12 Oct 2001 | USD | 8.8 | 9 | 8.35 | 8.35 | 8.35 | -0.35 (-4.02%) | 81,100 |
11 Oct 2001 | USD | 9 | 9.3 | 8.6 | 8.7 | 8.7 | -0.3 (-3.33%) | 47,900 |
10 Oct 2001 | USD | 8.08 | 9 | 8.08 | 9 | 9 | +0.93 (+11.52%) | 108,200 |
9 Oct 2001 | USD | 8.6 | 8.6 | 8 | 8.07 | 8.07 | -0.48 (-5.61%) | 124,400 |
8 Oct 2001 | USD | 8.35 | 8.55 | 8.15 | 8.55 | 8.55 | +0.25 (+3.01%) | 52,700 |
5 Oct 2001 | USD | 8.15 | 8.3 | 8.05 | 8.3 | 8.3 | +0.21 (+2.60%) | 115,200 |
4 Oct 2001 | USD | 8.3 | 8.35 | 7.6 | 8.09 | 8.09 | -0.26 (-3.11%) | 101,300 |
3 Oct 2001 | USD | 8.5 | 8.5 | 8.08 | 8.35 | 8.35 | +0.27 (+3.34%) | 84,100 |
2 Oct 2001 | USD | 8.1 | 8.1 | 7.9 | 8.08 | 8.08 | +0.08 (+1%) | 63,200 |
1 Oct 2001 | USD | 8.5 | 8.7 | 7.6 | 8 | 8 | -0.35 (-4.19%) | 67,700 |
28 Sep 2001 | USD | 7.8 | 8.4 | 7.7 | 8.35 | 8.35 | +0.6 (+7.74%) | 57,700 |