Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2001 | USD | 8 | 8 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 29,100 |
26 Sep 2001 | USD | 7.65 | 8.1 | 7.65 | 8 | 8 | +0.4 (+5.26%) | 48,400 |
25 Sep 2001 | USD | 7 | 7.6 | 7 | 7.6 | 7.6 | +0.8 (+11.76%) | 151,500 |
24 Sep 2001 | USD | 6.05 | 7.45 | 6.02 | 6.8 | 6.8 | +0.75 (+12.40%) | 446,900 |
21 Sep 2001 | USD | 5.6 | 6.15 | 5.6 | 6.05 | 6.05 | -0.35 (-5.47%) | 653,200 |
20 Sep 2001 | USD | 7.5 | 7.5 | 6.4 | 6.4 | 6.4 | -1.1 (-14.67%) | 186,800 |
19 Sep 2001 | USD | 8.1 | 8.1 | 6.85 | 7.5 | 7.5 | -0.9 (-10.71%) | 163,000 |
18 Sep 2001 | USD | 8.75 | 8.8 | 8.21 | 8.4 | 8.4 | -0.45 (-5.08%) | 85,500 |
17 Sep 2001 | USD | 9.95 | 9.95 | 8.85 | 8.85 | 8.85 | -1.53 (-14.74%) | 122,200 |
14 Sep 2001 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 10.9 | 10.9 | 10.2 | 10.38 | 10.38 | -0.22 (-2.08%) | 56,000 |
7 Sep 2001 | USD | 11.15 | 11.15 | 10.4 | 10.6 | 10.6 | -0.6 (-5.36%) | 100,500 |
6 Sep 2001 | USD | 11.06 | 11.6 | 11.06 | 11.2 | 11.2 | +0.15 (+1.36%) | 36,200 |
5 Sep 2001 | USD | 11.05 | 11.1 | 11 | 11.05 | 11.05 | +0.05 (+0.45%) | 43,800 |
4 Sep 2001 | USD | 11.2 | 11.28 | 10.95 | 11 | 11 | -0.15 (-1.35%) | 58,300 |
3 Sep 2001 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 11.01 | 11.25 | 10.75 | 11.15 | 11.15 | +0.14 (+1.27%) | 46,800 |
30 Aug 2001 | USD | 11.3 | 11.4 | 11 | 11.01 | 11.01 | -0.39 (-3.42%) | 19,300 |
29 Aug 2001 | USD | 11.46 | 11.48 | 11.3 | 11.4 | 11.4 | -0.06 (-0.52%) | 33,600 |
28 Aug 2001 | USD | 11.35 | 11.56 | 11.35 | 11.46 | 11.46 | +0.02 (+0.17%) | 13,300 |
27 Aug 2001 | USD | 11.5 | 11.65 | 11.2 | 11.44 | 11.44 | +0.15 (+1.33%) | 27,600 |
24 Aug 2001 | USD | 10.9 | 11.3 | 10.87 | 11.29 | 11.29 | +0.42 (+3.86%) | 148,700 |
23 Aug 2001 | USD | 11.35 | 11.35 | 10.87 | 10.87 | 10.87 | -0.37 (-3.29%) | 21,500 |
22 Aug 2001 | USD | 11.1 | 11.34 | 10.8 | 11.24 | 11.24 | +0.14 (+1.26%) | 38,500 |
21 Aug 2001 | USD | 11 | 11.25 | 10.95 | 11.1 | 11.1 | +0.11 (+1.00%) | 24,600 |
20 Aug 2001 | USD | 10.75 | 11 | 10.65 | 10.99 | 10.99 | +0.24 (+2.23%) | 139,900 |
17 Aug 2001 | USD | 10.5 | 10.95 | 10.5 | 10.75 | 10.75 | +0.38 (+3.66%) | 62,600 |