| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2001 | USD | 10.4 | 10.6 | 10.2 | 10.37 | 10.37 | -0.08 (-0.77%) | 263,000 |
| 15 Aug 2001 | USD | 11.16 | 11.2 | 9.9 | 10.45 | 10.45 | -0.7 (-6.28%) | 89,400 |
| 14 Aug 2001 | USD | 11.65 | 11.7 | 11.15 | 11.15 | 11.15 | -0.45 (-3.88%) | 35,100 |
| 13 Aug 2001 | USD | 11.7 | 11.8 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 15,300 |
| 10 Aug 2001 | USD | 11.73 | 11.73 | 11.4 | 11.7 | 11.7 | 0.0 (0.0%) | 16,200 |
| 9 Aug 2001 | USD | 11.58 | 11.73 | 11.45 | 11.7 | 11.7 | +0.2 (+1.74%) | 61,400 |
| 8 Aug 2001 | USD | 11.6 | 11.68 | 11.1 | 11.5 | 11.5 | +0.2 (+1.77%) | 71,200 |
| 7 Aug 2001 | USD | 11.2 | 11.3 | 10.78 | 11.3 | 11.3 | +0.16 (+1.44%) | 72,300 |
| 6 Aug 2001 | USD | 11.25 | 11.29 | 10.65 | 11.14 | 11.14 | -0.21 (-1.85%) | 147,700 |
| 3 Aug 2001 | USD | 11.85 | 11.89 | 9.6 | 11.35 | 11.35 | -0.64 (-5.34%) | 769,900 |
| 2 Aug 2001 | USD | 12.74 | 12.74 | 11.85 | 11.99 | 11.99 | -0.73 (-5.74%) | 33,000 |
| 1 Aug 2001 | USD | 12.9 | 12.9 | 12.62 | 12.72 | 12.72 | -0.08 (-0.63%) | 26,300 |
| 31 Jul 2001 | USD | 13.15 | 13.18 | 12.69 | 12.8 | 12.8 | -0.25 (-1.92%) | 21,100 |
| 30 Jul 2001 | USD | 12.85 | 13.15 | 12.8 | 13.05 | 13.05 | +0.26 (+2.03%) | 8,300 |
| 27 Jul 2001 | USD | 13.22 | 13.22 | 12.3 | 12.79 | 12.79 | -0.41 (-3.11%) | 67,300 |
| 26 Jul 2001 | USD | 13.4 | 13.45 | 13 | 13.2 | 13.2 | -0.3 (-2.22%) | 40,200 |
| 25 Jul 2001 | USD | 13.3 | 13.5 | 13.1 | 13.5 | 13.5 | +0.25 (+1.89%) | 11,200 |
| 24 Jul 2001 | USD | 13.6 | 13.76 | 13.11 | 13.25 | 13.25 | -0.3 (-2.21%) | 38,400 |
| 23 Jul 2001 | USD | 13.5 | 13.74 | 13.5 | 13.55 | 13.55 | -0.05 (-0.37%) | 33,600 |
| 20 Jul 2001 | USD | 13.65 | 13.85 | 13.45 | 13.6 | 13.6 | -0.08 (-0.58%) | 7,500 |
| 19 Jul 2001 | USD | 13.9 | 13.99 | 13.6 | 13.68 | 13.68 | -0.22 (-1.58%) | 11,400 |
| 18 Jul 2001 | USD | 14.45 | 14.45 | 13.9 | 13.9 | 13.9 | -0.58 (-4.01%) | 12,400 |
| 17 Jul 2001 | USD | 13.85 | 14.5 | 13.76 | 14.48 | 14.48 | +0.7 (+5.08%) | 28,400 |
| 16 Jul 2001 | USD | 13.5 | 14.25 | 13.5 | 13.78 | 13.78 | +0.34 (+2.53%) | 42,100 |
| 13 Jul 2001 | USD | 13.45 | 14.3 | 13.39 | 13.44 | 13.44 | +0.04 (+0.30%) | 39,000 |
| 12 Jul 2001 | USD | 14.15 | 14.15 | 13.2 | 13.4 | 13.4 | -0.7 (-4.96%) | 39,000 |
| 11 Jul 2001 | USD | 14.25 | 14.7 | 14 | 14.1 | 14.1 | -0.05 (-0.35%) | 18,500 |
| 10 Jul 2001 | USD | 14.4 | 14.75 | 13.93 | 14.15 | 14.15 | -0.25 (-1.74%) | 18,400 |
| 9 Jul 2001 | USD | 14.65 | 14.75 | 13.65 | 14.4 | 14.4 | -0.35 (-2.37%) | 34,600 |
| 6 Jul 2001 | USD | 14.8 | 14.85 | 14.4 | 14.75 | 14.75 | -0.05 (-0.34%) | 13,400 |
