| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2001 | USD | 15.1 | 15.1 | 14.59 | 14.8 | 14.8 | -0.2 (-1.33%) | 11,900 |
| 4 Jul 2001 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 15 | 15.11 | 14.7 | 15 | 15 | +0.05 (+0.33%) | 11,800 |
| 2 Jul 2001 | USD | 15.2 | 15.27 | 14.95 | 14.95 | 14.95 | -0.3 (-1.97%) | 33,900 |
| 29 Jun 2001 | USD | 14.51 | 15.25 | 14.51 | 15.25 | 15.25 | +0.75 (+5.17%) | 144,900 |
| 28 Jun 2001 | USD | 14.25 | 14.51 | 14.2 | 14.5 | 14.5 | +0.12 (+0.83%) | 29,600 |
| 27 Jun 2001 | USD | 14.4 | 14.4 | 14.06 | 14.38 | 14.38 | -0.1 (-0.69%) | 27,500 |
| 26 Jun 2001 | USD | 14 | 14.7 | 13.95 | 14.48 | 14.48 | +0.48 (+3.43%) | 94,000 |
| 25 Jun 2001 | USD | 14.84 | 14.84 | 13.7 | 14 | 14 | -0.96 (-6.42%) | 70,600 |
| 22 Jun 2001 | USD | 15.2 | 15.2 | 14.9 | 14.96 | 14.96 | -0.44 (-2.86%) | 86,200 |
| 21 Jun 2001 | USD | 15.34 | 15.5 | 15.25 | 15.4 | 15.4 | +0.05 (+0.33%) | 105,400 |
| 20 Jun 2001 | USD | 14.9 | 15.45 | 14.9 | 15.35 | 15.35 | +0.3 (+1.99%) | 86,000 |
| 19 Jun 2001 | USD | 15.25 | 15.35 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 34,600 |
| 18 Jun 2001 | USD | 15.1 | 15.5 | 15 | 15.05 | 15.05 | +0.05 (+0.33%) | 82,000 |
| 15 Jun 2001 | USD | 15 | 15.45 | 14.91 | 15 | 15 | -0.01 (-0.07%) | 54,900 |
| 14 Jun 2001 | USD | 15.72 | 16.1 | 15 | 15.01 | 15.01 | -0.79 (-5%) | 70,100 |
| 13 Jun 2001 | USD | 15.63 | 16.2 | 15.58 | 15.8 | 15.8 | +0.17 (+1.09%) | 49,100 |
| 12 Jun 2001 | USD | 15.05 | 15.85 | 15.05 | 15.63 | 15.63 | +0.41 (+2.69%) | 107,600 |
| 11 Jun 2001 | USD | 14.65 | 15.24 | 14.65 | 15.22 | 15.22 | +0.82 (+5.69%) | 78,000 |
| 8 Jun 2001 | USD | 14.75 | 14.75 | 14.35 | 14.4 | 14.4 | -0.4 (-2.70%) | 13,200 |
| 7 Jun 2001 | USD | 14.45 | 15 | 14.45 | 14.8 | 14.8 | +0.29 (+2.00%) | 28,000 |
| 6 Jun 2001 | USD | 14.75 | 14.75 | 14.5 | 14.51 | 14.51 | -0.29 (-1.96%) | 9,500 |
| 5 Jun 2001 | USD | 14.37 | 15.1 | 14.37 | 14.8 | 14.8 | +0.45 (+3.14%) | 24,700 |
| 4 Jun 2001 | USD | 14.64 | 14.8 | 14.3 | 14.35 | 14.35 | -0.3 (-2.05%) | 27,600 |
| 1 Jun 2001 | USD | 14.45 | 14.76 | 14.45 | 14.65 | 14.65 | +0.23 (+1.60%) | 25,400 |
| 31 May 2001 | USD | 14.7 | 15.1 | 14.42 | 14.42 | 14.42 | -0.36 (-2.44%) | 41,300 |
| 30 May 2001 | USD | 14.6 | 14.9 | 14.6 | 14.78 | 14.78 | +0.08 (+0.54%) | 32,900 |
| 29 May 2001 | USD | 14.39 | 14.7 | 14.15 | 14.7 | 14.7 | +0.3 (+2.08%) | 89,700 |
| 28 May 2001 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 14.41 | 14.9 | 14.3 | 14.4 | 14.4 | 0.0 (0.0%) | 38,700 |
