Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2001 | USD | 14.25 | 14.5 | 14.24 | 14.4 | 14.4 | +0.37 (+2.64%) | 28,900 |
23 May 2001 | USD | 14.5 | 14.5 | 14 | 14.03 | 14.03 | -0.49 (-3.37%) | 31,900 |
22 May 2001 | USD | 14.52 | 14.82 | 14.52 | 14.52 | 14.52 | -0.03 (-0.21%) | 30,000 |
21 May 2001 | USD | 14.85 | 14.85 | 14.46 | 14.55 | 14.55 | -0.2 (-1.36%) | 17,300 |
18 May 2001 | USD | 14.44 | 15.15 | 14.44 | 14.75 | 14.75 | +0.3 (+2.08%) | 42,600 |
17 May 2001 | USD | 14.3 | 14.55 | 14.15 | 14.45 | 14.45 | +0.2 (+1.40%) | 35,800 |
16 May 2001 | USD | 13.85 | 14.48 | 13.75 | 14.25 | 14.25 | +0.3 (+2.15%) | 34,300 |
15 May 2001 | USD | 14.32 | 14.6 | 13.75 | 13.95 | 13.95 | -0.38 (-2.65%) | 34,900 |
14 May 2001 | USD | 14.25 | 14.42 | 14.25 | 14.33 | 14.33 | +0.23 (+1.63%) | 7,200 |
11 May 2001 | USD | 14.2 | 14.48 | 14.09 | 14.1 | 14.1 | 0.0 (0.0%) | 18,400 |
10 May 2001 | USD | 14.25 | 14.4 | 14.1 | 14.1 | 14.1 | -0.15 (-1.05%) | 23,300 |
9 May 2001 | USD | 14.3 | 14.55 | 14.2 | 14.25 | 14.25 | -0.1 (-0.70%) | 8,100 |
8 May 2001 | USD | 14.5 | 14.55 | 14.1 | 14.35 | 14.35 | -0.09 (-0.62%) | 24,300 |
7 May 2001 | USD | 14.4 | 14.6 | 14.3 | 14.44 | 14.44 | +0.24 (+1.69%) | 31,700 |
4 May 2001 | USD | 14 | 14.75 | 13.9 | 14.2 | 14.2 | +0.2 (+1.43%) | 113,000 |
3 May 2001 | USD | 14.1 | 14.7 | 14 | 14 | 14 | -0.25 (-1.75%) | 12,900 |
2 May 2001 | USD | 14.3 | 14.4 | 14.1 | 14.25 | 14.25 | +0.01 (+0.07%) | 5,500 |
1 May 2001 | USD | 14.11 | 14.24 | 13.7 | 14.24 | 14.24 | +0.13 (+0.92%) | 29,600 |
30 Apr 2001 | USD | 13.72 | 15.49 | 13.71 | 14.11 | 14.11 | +0.39 (+2.84%) | 36,900 |
27 Apr 2001 | USD | 13.72 | 14.27 | 13.7 | 13.72 | 13.72 | +0.02 (+0.15%) | 29,200 |
26 Apr 2001 | USD | 13.69 | 13.96 | 13.6 | 13.7 | 13.7 | +0.04 (+0.29%) | 30,500 |
25 Apr 2001 | USD | 12.51 | 13.72 | 12.51 | 13.66 | 13.66 | +1.15 (+9.19%) | 59,300 |
24 Apr 2001 | USD | 12.3 | 12.57 | 12.3 | 12.51 | 12.51 | +0.29 (+2.37%) | 11,100 |
23 Apr 2001 | USD | 12.3 | 12.4 | 12.22 | 12.22 | 12.22 | -0.18 (-1.45%) | 24,700 |
20 Apr 2001 | USD | 12.92 | 12.95 | 12.35 | 12.4 | 12.4 | -0.55 (-4.25%) | 92,000 |
19 Apr 2001 | USD | 13.15 | 13.2 | 12.75 | 12.95 | 12.95 | -0.25 (-1.89%) | 51,500 |
18 Apr 2001 | USD | 13.7 | 13.85 | 13.2 | 13.2 | 13.2 | -0.55 (-4.00%) | 14,900 |
17 Apr 2001 | USD | 13.31 | 13.75 | 13.2 | 13.75 | 13.75 | +0.45 (+3.38%) | 21,300 |
16 Apr 2001 | USD | 12.85 | 13.34 | 12.85 | 13.3 | 13.3 | +0.48 (+3.74%) | 30,000 |
13 Apr 2001 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |