| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2001 | USD | 12.48 | 13 | 12.48 | 12.82 | 12.82 | +0.4 (+3.22%) | 40,600 |
| 11 Apr 2001 | USD | 12.4 | 12.6 | 12.36 | 12.42 | 12.42 | -0.06 (-0.48%) | 53,800 |
| 10 Apr 2001 | USD | 12.7 | 12.79 | 12.3 | 12.48 | 12.48 | -0.12 (-0.95%) | 33,400 |
| 9 Apr 2001 | USD | 12.78 | 12.95 | 12.6 | 12.6 | 12.6 | -0.15 (-1.18%) | 14,000 |
| 6 Apr 2001 | USD | 12.25 | 12.88 | 12.05 | 12.75 | 12.75 | +0.46 (+3.74%) | 30,400 |
| 5 Apr 2001 | USD | 12.25 | 12.45 | 12.1 | 12.29 | 12.29 | +0.19 (+1.57%) | 34,200 |
| 4 Apr 2001 | USD | 12.5 | 12.53 | 12.1 | 12.1 | 12.1 | -0.45 (-3.59%) | 40,600 |
| 3 Apr 2001 | USD | 13.15 | 13.15 | 12.55 | 12.55 | 12.55 | -0.6 (-4.56%) | 18,100 |
| 2 Apr 2001 | USD | 13.48 | 13.48 | 13.15 | 13.15 | 13.15 | -0.3 (-2.23%) | 19,200 |
| 30 Mar 2001 | USD | 12.19 | 13.45 | 12 | 13.45 | 13.45 | +1.26 (+10.34%) | 62,700 |
| 29 Mar 2001 | USD | 12.2 | 12.24 | 12.11 | 12.19 | 12.19 | +0.04 (+0.33%) | 38,800 |
| 28 Mar 2001 | USD | 12.25 | 12.4 | 12.15 | 12.15 | 12.15 | -0.35 (-2.80%) | 18,100 |
| 27 Mar 2001 | USD | 12.68 | 12.68 | 12.38 | 12.5 | 12.5 | -0.18 (-1.42%) | 19,200 |
| 26 Mar 2001 | USD | 12.438 | 12.7 | 12.22 | 12.68 | 12.68 | +0.36 (+2.92%) | 19,000 |
| 23 Mar 2001 | USD | 11.98 | 12.32 | 11.98 | 12.32 | 12.32 | +0.34 (+2.84%) | 35,500 |
| 22 Mar 2001 | USD | 13 | 13 | 11.87 | 11.98 | 11.98 | -1.19 (-9.04%) | 56,200 |
| 21 Mar 2001 | USD | 13.45 | 13.55 | 13.05 | 13.17 | 13.17 | -0.53 (-3.87%) | 16,100 |
| 20 Mar 2001 | USD | 13.15 | 13.75 | 13.1 | 13.7 | 13.7 | +0.55 (+4.18%) | 30,700 |
| 19 Mar 2001 | USD | 14.1 | 14.15 | 12.85 | 13.15 | 13.15 | -0.85 (-6.07%) | 37,700 |
| 16 Mar 2001 | USD | 14.35 | 14.4 | 13.4 | 14 | 14 | -0.25 (-1.75%) | 55,900 |
| 15 Mar 2001 | USD | 14.17 | 14.4 | 14.1 | 14.25 | 14.25 | +0.18 (+1.28%) | 14,500 |
| 14 Mar 2001 | USD | 14.3 | 14.4 | 14.05 | 14.07 | 14.07 | -0.23 (-1.61%) | 52,100 |
| 13 Mar 2001 | USD | 14.24 | 14.35 | 14 | 14.3 | 14.3 | -0.4 (-2.72%) | 89,000 |
| 12 Mar 2001 | USD | 15 | 15.08 | 14.7 | 14.7 | 14.7 | -0.4 (-2.65%) | 21,200 |
| 9 Mar 2001 | USD | 16.15 | 16.15 | 15.1 | 15.1 | 15.1 | -1 (-6.21%) | 44,700 |
| 8 Mar 2001 | USD | 16.28 | 16.28 | 16 | 16.1 | 16.1 | -0.18 (-1.11%) | 31,000 |
| 7 Mar 2001 | USD | 16.29 | 16.29 | 16.11 | 16.28 | 16.28 | 0.0 (0.0%) | 6,500 |
| 6 Mar 2001 | USD | 16.3 | 16.35 | 16.15 | 16.28 | 16.28 | -0.02 (-0.12%) | 17,600 |
| 5 Mar 2001 | USD | 16.35 | 16.35 | 16.15 | 16.3 | 16.3 | +0.1 (+0.62%) | 216,300 |
| 2 Mar 2001 | USD | 16.12 | 16.2 | 16 | 16.2 | 16.2 | +0.11 (+0.68%) | 18,800 |
