| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2001 | USD | 16.2 | 16.2 | 15.99 | 16.09 | 16.09 | -0.01 (-0.06%) | 10,700 |
| 28 Feb 2001 | USD | 16.1 | 16.16 | 15.9 | 16.1 | 16.1 | 0.0 (0.0%) | 120,700 |
| 27 Feb 2001 | USD | 16.18 | 16.18 | 16 | 16.1 | 16.1 | 0.0 (0.0%) | 25,000 |
| 26 Feb 2001 | USD | 16.07 | 16.11 | 15.95 | 16.1 | 16.1 | +0.05 (+0.31%) | 22,300 |
| 23 Feb 2001 | USD | 15.8 | 16.05 | 15.66 | 16.05 | 16.05 | +0.15 (+0.94%) | 26,700 |
| 22 Feb 2001 | USD | 15.9 | 15.99 | 15.78 | 15.9 | 15.9 | -0.09 (-0.56%) | 6,100 |
| 21 Feb 2001 | USD | 16.6 | 16.6 | 15.9 | 15.99 | 15.99 | -0.42 (-2.56%) | 117,000 |
| 20 Feb 2001 | USD | 16.24 | 16.41 | 16.2 | 16.41 | 16.41 | +0.17 (+1.05%) | 13,900 |
| 19 Feb 2001 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 16.5 | 16.6 | 16.1 | 16.24 | 16.24 | -0.46 (-2.75%) | 24,600 |
| 15 Feb 2001 | USD | 16.8 | 16.82 | 16.2 | 16.7 | 16.7 | +0.08 (+0.48%) | 47,600 |
| 14 Feb 2001 | USD | 16.8 | 16.9 | 16.43 | 16.62 | 16.62 | +0.02 (+0.12%) | 45,600 |
| 13 Feb 2001 | USD | 16.18 | 16.6 | 16.1 | 16.6 | 16.6 | +0.48 (+2.98%) | 280,200 |
| 12 Feb 2001 | USD | 15.75 | 16.12 | 15.65 | 16.12 | 16.12 | +0.37 (+2.35%) | 66,500 |
| 9 Feb 2001 | USD | 15.75 | 15.94 | 15.68 | 15.75 | 15.75 | -0.25 (-1.56%) | 24,400 |
| 8 Feb 2001 | USD | 15.75 | 16 | 15.75 | 16 | 16 | +0.1 (+0.63%) | 30,700 |
| 7 Feb 2001 | USD | 15.92 | 15.98 | 15.75 | 15.9 | 15.9 | 0.0 (0.0%) | 31,200 |
| 6 Feb 2001 | USD | 15.938 | 16 | 15.85 | 15.9 | 15.9 | +0.08 (+0.51%) | 56,300 |
| 5 Feb 2001 | USD | 15.24 | 15.82 | 15.21 | 15.82 | 15.82 | +0.64 (+4.22%) | 36,100 |
| 2 Feb 2001 | USD | 15.3 | 15.35 | 15 | 15.18 | 15.18 | -0.32 (-2.06%) | 32,000 |
| 1 Feb 2001 | USD | 15.7 | 15.8 | 15.42 | 15.5 | 15.5 | -0.1 (-0.64%) | 49,700 |
| 31 Jan 2001 | USD | 15.78 | 16.06 | 15.5 | 15.6 | 15.6 | -0.24 (-1.52%) | 33,900 |
| 30 Jan 2001 | USD | 15.5 | 15.98 | 15.5 | 15.84 | 15.84 | +0.24 (+1.54%) | 55,200 |
| 29 Jan 2001 | USD | 15.75 | 15.79 | 15.3 | 15.6 | 15.6 | -0.4 (-2.50%) | 78,000 |
| 26 Jan 2001 | USD | 15.5 | 16.063 | 15.5 | 16 | 16 | 0.0 (0.0%) | 99,500 |
| 25 Jan 2001 | USD | 16 | 16.125 | 15.813 | 16 | 16 | 0.0 (0.0%) | 67,100 |
| 24 Jan 2001 | USD | 16.625 | 16.625 | 15.625 | 16 | 16 | -0.625 (-3.76%) | 75,700 |
| 23 Jan 2001 | USD | 16.313 | 16.625 | 16.25 | 16.625 | 16.625 | +0.187 (+1.14%) | 19,100 |
| 22 Jan 2001 | USD | 16.5 | 16.625 | 16.313 | 16.438 | 16.438 | -0.062 (-0.38%) | 22,100 |
| 19 Jan 2001 | USD | 16.75 | 16.875 | 16.438 | 16.5 | 16.5 | -0.5 (-2.94%) | 18,300 |
