| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2001 | USD | 16.375 | 17.25 | 16.313 | 17 | 17 | +0.75 (+4.62%) | 55,200 |
| 17 Jan 2001 | USD | 17.625 | 17.625 | 16.25 | 16.25 | 16.25 | -1.5 (-8.45%) | 90,200 |
| 16 Jan 2001 | USD | 15.375 | 17.75 | 15.375 | 17.75 | 17.75 | +2.625 (+17.36%) | 192,000 |
| 15 Jan 2001 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 14.125 | 15.375 | 14.125 | 15.125 | 15.125 | +1 (+7.08%) | 60,600 |
| 11 Jan 2001 | USD | 14.75 | 14.813 | 14.063 | 14.125 | 14.125 | -0.75 (-5.04%) | 37,300 |
| 10 Jan 2001 | USD | 14.313 | 14.938 | 14.313 | 14.875 | 14.875 | +0.5 (+3.48%) | 51,200 |
| 9 Jan 2001 | USD | 14.188 | 14.375 | 14.063 | 14.375 | 14.375 | +0.312 (+2.22%) | 30,300 |
| 8 Jan 2001 | USD | 13.75 | 14.313 | 13.688 | 14.063 | 14.063 | +0.188 (+1.35%) | 23,300 |
| 5 Jan 2001 | USD | 14.25 | 14.313 | 13.813 | 13.875 | 13.875 | -0.5 (-3.48%) | 21,300 |
| 4 Jan 2001 | USD | 14.063 | 14.5 | 14 | 14.375 | 14.375 | +0.375 (+2.68%) | 35,800 |
| 3 Jan 2001 | USD | 14.313 | 14.313 | 13.875 | 14 | 14 | -0.063 (-0.45%) | 21,000 |
| 2 Jan 2001 | USD | 14.25 | 14.5 | 13.938 | 14.063 | 14.063 | -0.25 (-1.75%) | 44,300 |
| 1 Jan 2001 | USD | 14.313 | 14.313 | 14.313 | 14.313 | 14.313 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 14.375 | 14.875 | 14.25 | 14.313 | 14.313 | -0.187 (-1.29%) | 40,800 |
| 28 Dec 2000 | USD | 13.438 | 14.5 | 13.375 | 14.5 | 14.5 | +1 (+7.41%) | 36,800 |
| 27 Dec 2000 | USD | 12.5 | 13.5 | 12.5 | 13.5 | 13.5 | +0.937 (+7.46%) | 115,000 |
| 26 Dec 2000 | USD | 12.688 | 12.75 | 12.5 | 12.563 | 12.563 | -0.187 (-1.47%) | 10,300 |
| 25 Dec 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 12.75 | 12.938 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 40,400 |
| 21 Dec 2000 | USD | 12.688 | 12.75 | 12.313 | 12.75 | 12.75 | -0.063 (-0.49%) | 70,100 |
| 20 Dec 2000 | USD | 13.5 | 13.563 | 12.625 | 12.813 | 12.813 | -0.875 (-6.39%) | 30,900 |
| 19 Dec 2000 | USD | 13.813 | 13.813 | 13.563 | 13.688 | 13.688 | -0.125 (-0.90%) | 13,300 |
| 18 Dec 2000 | USD | 13.188 | 13.938 | 13.188 | 13.813 | 13.813 | +0.625 (+4.74%) | 81,500 |
| 15 Dec 2000 | USD | 12.813 | 13.375 | 12.813 | 13.188 | 13.188 | +0.313 (+2.43%) | 38,900 |
| 14 Dec 2000 | USD | 13.625 | 13.625 | 12.625 | 12.875 | 12.875 | -0.875 (-6.36%) | 21,100 |
| 13 Dec 2000 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 13.75 | -0.125 (-0.90%) | 11,100 |
| 12 Dec 2000 | USD | 14 | 14 | 13.75 | 13.875 | 13.875 | -0.188 (-1.34%) | 62,500 |
| 11 Dec 2000 | USD | 13.875 | 14.063 | 13.813 | 14.063 | 14.063 | +0.25 (+1.81%) | 47,600 |
| 8 Dec 2000 | USD | 13.625 | 13.875 | 13.625 | 13.813 | 13.813 | +0.125 (+0.91%) | 41,600 |
