Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | USD | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 342,399 |
11 Jul 2018 | USD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 161,622 |
10 Jul 2018 | USD | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 425,321 |
9 Jul 2018 | USD | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 318,559 |
6 Jul 2018 | USD | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 283,965 |
5 Jul 2018 | USD | 1.16 | 1.17 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 367,677 |
4 Jul 2018 | USD | 1.17 | 1.18 | 1.12 | 1.17 | 1.17 | 0.0 (0.0%) | 436,008 |
3 Jul 2018 | USD | 1.21 | 1.21 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 623,762 |
2 Jul 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 1.18 | 1.2 | 1.14 | 1.17 | 1.17 | -0.18 (-13.33%) | 2,213,162 |
28 Jun 2018 | USD | 1.25 | 1.35 | 1.24 | 1.35 | 1.35 | +0.05 (+3.85%) | 287,538 |
27 Jun 2018 | USD | 1.35 | 1.35 | 1.24 | 1.3 | 1.3 | -0.07 (-5.11%) | 503,720 |
26 Jun 2018 | USD | 1.38 | 1.38 | 1.32 | 1.37 | 1.37 | -0.02 (-1.44%) | 267,243 |
25 Jun 2018 | USD | 1.38 | 1.4 | 1.36 | 1.39 | 1.39 | +0.02 (+1.46%) | 464,928 |
22 Jun 2018 | USD | 1.38 | 1.39 | 1.34 | 1.37 | 1.37 | -0.02 (-1.44%) | 486,052 |
21 Jun 2018 | USD | 1.39 | 1.41 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 464,409 |
20 Jun 2018 | USD | 1.43 | 1.44 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 509,189 |
19 Jun 2018 | USD | 1.39 | 1.44 | 1.32 | 1.39 | 1.39 | -0.01 (-0.71%) | 834,242 |
18 Jun 2018 | USD | 1.28 | 1.41 | 1.28 | 1.4 | 1.4 | +0.12 (+9.38%) | 715,594 |
15 Jun 2018 | USD | 1.29 | 1.35 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 359,480 |
14 Jun 2018 | USD | 1.32 | 1.33 | 1.27 | 1.3 | 1.3 | -0.03 (-2.26%) | 401,699 |
13 Jun 2018 | USD | 1.33 | 1.34 | 1.3 | 1.33 | 1.33 | -0.01 (-0.75%) | 200,006 |
12 Jun 2018 | USD | 1.34 | 1.35 | 1.29 | 1.34 | 1.34 | 0.0 (0.0%) | 769,075 |
11 Jun 2018 | USD | 1.42 | 1.43 | 1.27 | 1.34 | 1.34 | -0.11 (-7.59%) | 1,354,446 |
8 Jun 2018 | USD | 1.47 | 1.48 | 1.42 | 1.45 | 1.45 | -0.03 (-2.03%) | 809,664 |
7 Jun 2018 | USD | 1.45 | 1.48 | 1.39 | 1.48 | 1.48 | +0.02 (+1.37%) | 1,153,131 |
6 Jun 2018 | USD | 1.46 | 1.5 | 1.37 | 1.46 | 1.46 | +0.02 (+1.39%) | 2,030,608 |
5 Jun 2018 | USD | 1.2 | 1.44 | 1.2 | 1.44 | 1.44 | +0.24 (+20%) | 2,006,080 |
4 Jun 2018 | USD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 217,375 |
1 Jun 2018 | USD | 1.17 | 1.2 | 1.15 | 1.19 | 1.19 | 0.0 (0.0%) | 287,162 |