| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2000 | USD | 13.813 | 13.938 | 13.625 | 13.688 | 13.688 | 0.0 (0.0%) | 11,000 |
| 6 Dec 2000 | USD | 13.375 | 13.813 | 13.375 | 13.688 | 13.688 | +0.188 (+1.39%) | 15,200 |
| 5 Dec 2000 | USD | 13 | 13.625 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 213,000 |
| 4 Dec 2000 | USD | 13.125 | 13.125 | 12.938 | 13 | 13 | -0.188 (-1.43%) | 20,800 |
| 1 Dec 2000 | USD | 13.063 | 13.188 | 13.063 | 13.188 | 13.188 | +0.125 (+0.96%) | 14,200 |
| 30 Nov 2000 | USD | 13.313 | 13.313 | 13.063 | 13.063 | 13.063 | -0.125 (-0.95%) | 19,000 |
| 29 Nov 2000 | USD | 13 | 13.25 | 13 | 13.188 | 13.188 | +0.188 (+1.45%) | 21,300 |
| 28 Nov 2000 | USD | 13.125 | 13.25 | 13 | 13 | 13 | -0.25 (-1.89%) | 8,400 |
| 27 Nov 2000 | USD | 13.125 | 13.25 | 12.938 | 13.25 | 13.25 | +0.062 (+0.47%) | 6,900 |
| 24 Nov 2000 | USD | 13.063 | 13.188 | 13.063 | 13.188 | 13.188 | +0.063 (+0.48%) | 1,500 |
| 23 Nov 2000 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 13.063 | 13.188 | 12.813 | 13.125 | 13.125 | 0.0 (0.0%) | 16,200 |
| 21 Nov 2000 | USD | 13.125 | 13.188 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 12,800 |
| 20 Nov 2000 | USD | 13.688 | 13.688 | 13.125 | 13.125 | 13.125 | -0.438 (-3.23%) | 15,200 |
| 17 Nov 2000 | USD | 13.75 | 13.938 | 13.438 | 13.563 | 13.563 | -0.062 (-0.46%) | 7,000 |
| 16 Nov 2000 | USD | 13.688 | 13.875 | 13.5 | 13.625 | 13.625 | -0.188 (-1.36%) | 9,000 |
| 15 Nov 2000 | USD | 13.688 | 13.938 | 13.563 | 13.813 | 13.813 | 0.0 (0.0%) | 27,500 |
| 14 Nov 2000 | USD | 13.688 | 13.875 | 13.688 | 13.813 | 13.813 | +0.063 (+0.46%) | 13,800 |
| 13 Nov 2000 | USD | 13.5 | 13.813 | 13.5 | 13.75 | 13.75 | -0.063 (-0.46%) | 30,100 |
| 10 Nov 2000 | USD | 13.938 | 13.938 | 13.688 | 13.813 | 13.813 | -0.062 (-0.45%) | 15,900 |
| 9 Nov 2000 | USD | 14 | 14 | 13.813 | 13.875 | 13.875 | -0.375 (-2.63%) | 30,800 |
| 8 Nov 2000 | USD | 13.813 | 14.25 | 13.75 | 14.25 | 14.25 | +0.312 (+2.24%) | 40,800 |
| 7 Nov 2000 | USD | 13.813 | 13.938 | 13.813 | 13.938 | 13.938 | +0.063 (+0.45%) | 15,500 |
| 6 Nov 2000 | USD | 14.063 | 14.063 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 9,700 |
| 3 Nov 2000 | USD | 14.25 | 14.25 | 13.875 | 14 | 14 | -0.25 (-1.75%) | 24,300 |
| 2 Nov 2000 | USD | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 52,000 |
| 1 Nov 2000 | USD | 14.438 | 14.563 | 13.875 | 14 | 14 | -0.5 (-3.45%) | 36,700 |
| 31 Oct 2000 | USD | 13.938 | 14.5 | 13.938 | 14.5 | 14.5 | +0.562 (+4.03%) | 23,000 |
| 30 Oct 2000 | USD | 13.625 | 13.938 | 13.625 | 13.938 | 13.938 | +0.313 (+2.30%) | 9,000 |
| 27 Oct 2000 | USD | 13.563 | 13.875 | 13.563 | 13.625 | 13.625 | +0.062 (+0.46%) | 19,000 |
