| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2000 | USD | 13.938 | 13.938 | 13.25 | 13.563 | 13.563 | -0.5 (-3.56%) | 31,100 |
| 25 Oct 2000 | USD | 14.313 | 14.313 | 13.938 | 14.063 | 14.063 | -0.187 (-1.31%) | 22,100 |
| 24 Oct 2000 | USD | 14.438 | 14.438 | 14.063 | 14.25 | 14.25 | -0.438 (-2.98%) | 114,500 |
| 23 Oct 2000 | USD | 14.563 | 14.813 | 14.563 | 14.688 | 14.688 | +0.125 (+0.86%) | 10,300 |
| 20 Oct 2000 | USD | 14.875 | 14.875 | 14.5 | 14.563 | 14.563 | -0.312 (-2.10%) | 17,000 |
| 19 Oct 2000 | USD | 14.688 | 14.875 | 14.563 | 14.875 | 14.875 | +0.25 (+1.71%) | 8,800 |
| 18 Oct 2000 | USD | 14.875 | 14.938 | 14.5 | 14.625 | 14.625 | -0.375 (-2.50%) | 15,200 |
| 17 Oct 2000 | USD | 14.563 | 15 | 14.438 | 15 | 15 | +0.437 (+3.00%) | 46,200 |
| 16 Oct 2000 | USD | 14.375 | 14.625 | 14.375 | 14.563 | 14.563 | +0.188 (+1.31%) | 18,600 |
| 13 Oct 2000 | USD | 14.25 | 14.5 | 14.188 | 14.375 | 14.375 | 0.0 (0.0%) | 96,700 |
| 12 Oct 2000 | USD | 14.25 | 14.375 | 14.188 | 14.375 | 14.375 | +0.062 (+0.43%) | 12,700 |
| 11 Oct 2000 | USD | 14.563 | 14.563 | 14.25 | 14.313 | 14.313 | -0.375 (-2.55%) | 15,800 |
| 10 Oct 2000 | USD | 14.375 | 14.75 | 14.25 | 14.688 | 14.688 | +0.313 (+2.18%) | 36,300 |
| 9 Oct 2000 | USD | 14.125 | 14.375 | 14.063 | 14.375 | 14.375 | +0.187 (+1.32%) | 16,300 |
| 6 Oct 2000 | USD | 14.188 | 14.438 | 14.188 | 14.188 | 14.188 | -0.125 (-0.87%) | 27,300 |
| 5 Oct 2000 | USD | 14.25 | 14.313 | 14.188 | 14.313 | 14.313 | +0.063 (+0.44%) | 10,500 |
| 4 Oct 2000 | USD | 14.125 | 14.25 | 14 | 14.25 | 14.25 | +0.062 (+0.44%) | 16,800 |
| 3 Oct 2000 | USD | 14.125 | 14.313 | 14.063 | 14.188 | 14.188 | 0.0 (0.0%) | 12,600 |
| 2 Oct 2000 | USD | 14.375 | 14.438 | 13.938 | 14.188 | 14.188 | -0.25 (-1.73%) | 35,000 |
| 29 Sep 2000 | USD | 14.188 | 14.813 | 14.188 | 14.438 | 14.438 | +0.188 (+1.32%) | 26,300 |
| 28 Sep 2000 | USD | 14 | 14.313 | 14 | 14.25 | 14.25 | +0.187 (+1.33%) | 5,800 |
| 27 Sep 2000 | USD | 14.25 | 14.313 | 13.875 | 14.063 | 14.063 | -0.187 (-1.31%) | 12,300 |
| 26 Sep 2000 | USD | 14.438 | 14.5 | 14.25 | 14.25 | 14.25 | -0.063 (-0.44%) | 16,300 |
| 25 Sep 2000 | USD | 14.25 | 14.438 | 14.125 | 14.313 | 14.313 | -0.187 (-1.29%) | 46,100 |
| 22 Sep 2000 | USD | 14.438 | 14.5 | 14.375 | 14.5 | 14.5 | +0.062 (+0.43%) | 4,300 |
| 21 Sep 2000 | USD | 14.563 | 14.625 | 14.375 | 14.438 | 14.438 | -0.187 (-1.28%) | 30,000 |
| 20 Sep 2000 | USD | 14.5 | 14.688 | 14.375 | 14.625 | 14.625 | +0.25 (+1.74%) | 24,600 |
| 19 Sep 2000 | USD | 14.375 | 14.438 | 14.25 | 14.375 | 14.375 | +0.062 (+0.43%) | 32,200 |
| 18 Sep 2000 | USD | 14.75 | 14.75 | 14.313 | 14.313 | 14.313 | -0.437 (-2.96%) | 35,900 |
| 15 Sep 2000 | USD | 14.125 | 14.75 | 14.125 | 14.75 | 14.75 | +0.375 (+2.61%) | 35,900 |
