| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2000 | USD | 14.563 | 14.688 | 14.188 | 14.375 | 14.375 | -0.188 (-1.29%) | 21,200 |
| 13 Sep 2000 | USD | 14.188 | 14.75 | 14.188 | 14.563 | 14.563 | +0.313 (+2.20%) | 46,000 |
| 12 Sep 2000 | USD | 14.063 | 14.25 | 14.063 | 14.25 | 14.25 | +0.187 (+1.33%) | 29,100 |
| 11 Sep 2000 | USD | 14 | 14.125 | 13.938 | 14.063 | 14.063 | +0.188 (+1.35%) | 36,500 |
| 8 Sep 2000 | USD | 13.906 | 13.938 | 13.813 | 13.875 | 13.875 | 0.0 (0.0%) | 44,700 |
| 7 Sep 2000 | USD | 14.125 | 14.125 | 13.688 | 13.875 | 13.875 | -0.25 (-1.77%) | 20,800 |
| 6 Sep 2000 | USD | 14 | 14.25 | 13.875 | 14.125 | 14.125 | +0.125 (+0.89%) | 32,100 |
| 5 Sep 2000 | USD | 13.75 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 54,100 |
| 4 Sep 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 13.938 | 14.063 | 13.938 | 14 | 14 | -0.063 (-0.45%) | 14,900 |
| 31 Aug 2000 | USD | 14 | 14.125 | 14 | 14.063 | 14.063 | -0.125 (-0.88%) | 52,300 |
| 30 Aug 2000 | USD | 14.875 | 14.875 | 14.125 | 14.188 | 14.188 | -0.312 (-2.15%) | 86,900 |
| 29 Aug 2000 | USD | 13 | 14.5 | 12.938 | 14.5 | 14.5 | +1.5 (+11.54%) | 170,100 |
| 28 Aug 2000 | USD | 12.625 | 13.5 | 12.625 | 13 | 13 | +0.375 (+2.97%) | 155,100 |
| 25 Aug 2000 | USD | 12.75 | 12.813 | 12.375 | 12.625 | 12.625 | -0.125 (-0.98%) | 23,900 |
| 24 Aug 2000 | USD | 12.688 | 12.938 | 12.625 | 12.75 | 12.75 | -0.063 (-0.49%) | 55,200 |
| 23 Aug 2000 | USD | 13 | 13 | 12.813 | 12.813 | 12.813 | -0.125 (-0.97%) | 49,800 |
| 22 Aug 2000 | USD | 13.25 | 13.25 | 12.938 | 12.938 | 12.938 | -0.312 (-2.35%) | 28,400 |
| 21 Aug 2000 | USD | 13.563 | 13.563 | 13.25 | 13.25 | 13.25 | -0.313 (-2.31%) | 9,000 |
| 18 Aug 2000 | USD | 13.938 | 14 | 13.563 | 13.563 | 13.563 | -0.375 (-2.69%) | 20,600 |
| 17 Aug 2000 | USD | 13.938 | 14 | 13.875 | 13.938 | 13.938 | -0.062 (-0.44%) | 25,000 |
| 16 Aug 2000 | USD | 13.75 | 14 | 13.75 | 14 | 14 | +0.125 (+0.90%) | 10,700 |
| 15 Aug 2000 | USD | 13.813 | 14 | 13.813 | 13.875 | 13.875 | +0.062 (+0.45%) | 13,300 |
| 14 Aug 2000 | USD | 14.063 | 14.063 | 13.438 | 13.813 | 13.813 | -0.25 (-1.78%) | 34,600 |
| 11 Aug 2000 | USD | 14 | 14.125 | 14 | 14.063 | 14.063 | +0.063 (+0.45%) | 34,800 |
| 10 Aug 2000 | USD | 13.375 | 14.125 | 13.375 | 14 | 14 | +0.75 (+5.66%) | 262,000 |
| 9 Aug 2000 | USD | 13.25 | 13.563 | 13.125 | 13.25 | 13.25 | +0.062 (+0.47%) | 29,100 |
| 8 Aug 2000 | USD | 13 | 13.313 | 13 | 13.188 | 13.188 | +0.438 (+3.44%) | 47,400 |
| 7 Aug 2000 | USD | 12.938 | 13.063 | 12.75 | 12.75 | 12.75 | -0.188 (-1.45%) | 42,800 |
| 4 Aug 2000 | USD | 12.75 | 12.938 | 12.438 | 12.938 | 12.938 | +0.25 (+1.97%) | 13,200 |
