Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2000 | USD | 13.25 | 13.25 | 12.625 | 12.75 | 12.75 | -0.563 (-4.23%) | 40,700 |
21 Jun 2000 | USD | 13.875 | 13.938 | 13.25 | 13.313 | 13.313 | -0.625 (-4.48%) | 30,200 |
20 Jun 2000 | USD | 13.75 | 13.938 | 13.75 | 13.938 | 13.938 | +0.313 (+2.30%) | 107,200 |
19 Jun 2000 | USD | 13.75 | 14 | 13.438 | 13.625 | 13.625 | -0.125 (-0.91%) | 58,300 |
16 Jun 2000 | USD | 13.688 | 13.875 | 13.25 | 13.75 | 13.75 | +0.125 (+0.92%) | 59,000 |
15 Jun 2000 | USD | 12.75 | 13.625 | 12.75 | 13.625 | 13.625 | +0.75 (+5.83%) | 52,000 |
14 Jun 2000 | USD | 12.875 | 12.938 | 12.75 | 12.875 | 12.875 | +0.062 (+0.48%) | 32,400 |
13 Jun 2000 | USD | 12.813 | 12.875 | 12.75 | 12.813 | 12.813 | -0.062 (-0.48%) | 34,800 |
12 Jun 2000 | USD | 12.875 | 12.875 | 12.688 | 12.875 | 12.875 | 0.0 (0.0%) | 61,900 |
9 Jun 2000 | USD | 13 | 13 | 12.688 | 12.875 | 12.875 | -0.063 (-0.49%) | 54,500 |
8 Jun 2000 | USD | 12.875 | 13.125 | 12.688 | 12.938 | 12.938 | +0.063 (+0.49%) | 32,500 |
7 Jun 2000 | USD | 12.938 | 12.938 | 12.688 | 12.875 | 12.875 | -0.188 (-1.44%) | 31,800 |
6 Jun 2000 | USD | 13 | 13.125 | 12.875 | 13.063 | 13.063 | -0.062 (-0.47%) | 53,300 |
5 Jun 2000 | USD | 13.063 | 13.188 | 12.813 | 13.125 | 13.125 | +0.062 (+0.47%) | 92,500 |
2 Jun 2000 | USD | 13.125 | 13.125 | 12.875 | 13.063 | 13.063 | 0.0 (0.0%) | 63,700 |
1 Jun 2000 | USD | 12.938 | 13.063 | 12.875 | 13.063 | 13.063 | +0.063 (+0.48%) | 93,900 |
31 May 2000 | USD | 13.188 | 13.188 | 12.813 | 13 | 13 | -0.063 (-0.48%) | 102,300 |
30 May 2000 | USD | 12.313 | 13.188 | 12.313 | 13.063 | 13.063 | +0.75 (+6.09%) | 146,000 |
29 May 2000 | USD | 12.313 | 12.313 | 12.313 | 12.313 | 12.313 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 11.875 | 12.375 | 11.813 | 12.313 | 12.313 | +0.875 (+7.65%) | 95,400 |
25 May 2000 | USD | 11.188 | 11.5 | 11.125 | 11.438 | 11.438 | +0.5 (+4.57%) | 110,700 |
24 May 2000 | USD | 10.938 | 11 | 10.813 | 10.938 | 10.938 | -0.125 (-1.13%) | 45,000 |
23 May 2000 | USD | 10.938 | 11.063 | 10.875 | 11.063 | 11.063 | 0.0 (0.0%) | 36,400 |
22 May 2000 | USD | 11 | 11.125 | 11 | 11.063 | 11.063 | +0.063 (+0.57%) | 31,700 |
19 May 2000 | USD | 10.875 | 11.063 | 10.75 | 11 | 11 | +0.25 (+2.33%) | 90,400 |
18 May 2000 | USD | 10.813 | 10.813 | 10.625 | 10.75 | 10.75 | -0.188 (-1.72%) | 18,000 |
17 May 2000 | USD | 11 | 11.125 | 10.938 | 10.938 | 10.938 | -0.187 (-1.68%) | 18,800 |
16 May 2000 | USD | 10.813 | 11.125 | 10.813 | 11.125 | 11.125 | +0.437 (+4.09%) | 44,900 |
15 May 2000 | USD | 10.625 | 10.688 | 10.5 | 10.688 | 10.688 | 0.0 (0.0%) | 45,700 |
12 May 2000 | USD | 10.75 | 10.938 | 10.688 | 10.688 | 10.688 | -0.062 (-0.58%) | 22,900 |