Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2000 | USD | 10.75 | 10.875 | 10.688 | 10.75 | 10.75 | +0.125 (+1.18%) | 13,300 |
10 May 2000 | USD | 10.688 | 10.688 | 10.563 | 10.625 | 10.625 | -0.188 (-1.74%) | 37,500 |
9 May 2000 | USD | 10.875 | 11 | 10.688 | 10.813 | 10.813 | -0.125 (-1.14%) | 54,400 |
8 May 2000 | USD | 11.063 | 11.313 | 10.75 | 10.938 | 10.938 | -0.25 (-2.23%) | 80,400 |
5 May 2000 | USD | 10.875 | 11.25 | 10.875 | 11.188 | 11.188 | +0.313 (+2.88%) | 130,300 |
4 May 2000 | USD | 10.875 | 10.875 | 10.813 | 10.875 | 10.875 | 0.0 (0.0%) | 34,700 |
3 May 2000 | USD | 10.875 | 10.875 | 10.688 | 10.875 | 10.875 | 0.0 (0.0%) | 60,700 |
2 May 2000 | USD | 10.938 | 11 | 10.688 | 10.875 | 10.875 | -0.125 (-1.14%) | 43,400 |
1 May 2000 | USD | 11.25 | 11.25 | 10.938 | 11 | 11 | +0.437 (+4.14%) | 146,800 |
28 Apr 2000 | USD | 10.5 | 10.563 | 10.25 | 10.563 | 10.563 | +0.063 (+0.60%) | 89,200 |
27 Apr 2000 | USD | 10.188 | 10.5 | 10.125 | 10.5 | 10.5 | +0.25 (+2.44%) | 41,900 |
26 Apr 2000 | USD | 9.75 | 10.25 | 9.75 | 10.25 | 10.25 | +0.437 (+4.45%) | 37,000 |
25 Apr 2000 | USD | 9.813 | 9.813 | 9.625 | 9.813 | 9.813 | +0.063 (+0.65%) | 33,500 |
24 Apr 2000 | USD | 9.188 | 9.75 | 9.125 | 9.75 | 9.75 | +0.562 (+6.12%) | 43,800 |
21 Apr 2000 | USD | 9.188 | 9.188 | 9.188 | 9.188 | 9.188 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 9.563 | 9.563 | 9 | 9.188 | 9.188 | -0.375 (-3.92%) | 49,800 |
19 Apr 2000 | USD | 9.625 | 9.625 | 9.5 | 9.563 | 9.563 | -0.125 (-1.29%) | 23,600 |
18 Apr 2000 | USD | 9.813 | 9.938 | 9.5 | 9.688 | 9.688 | -0.125 (-1.27%) | 22,800 |
17 Apr 2000 | USD | 9.375 | 9.813 | 9.375 | 9.813 | 9.813 | +0.375 (+3.97%) | 68,700 |
14 Apr 2000 | USD | 9.563 | 9.563 | 9.375 | 9.438 | 9.438 | -0.125 (-1.31%) | 70,700 |
13 Apr 2000 | USD | 9.5 | 9.75 | 9.438 | 9.563 | 9.563 | +0.063 (+0.66%) | 40,700 |
12 Apr 2000 | USD | 9.438 | 9.625 | 9.438 | 9.5 | 9.5 | 0.0 (0.0%) | 99,400 |
11 Apr 2000 | USD | 9.438 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 7,300 |
10 Apr 2000 | USD | 9.125 | 9.625 | 9.125 | 9.5 | 9.5 | +0.25 (+2.70%) | 69,300 |
7 Apr 2000 | USD | 9.875 | 10.125 | 9.063 | 9.25 | 9.25 | -0.5 (-5.13%) | 68,600 |
6 Apr 2000 | USD | 9.75 | 10.063 | 9.5 | 9.75 | 9.75 | +0.375 (+4%) | 125,100 |
5 Apr 2000 | USD | 8.813 | 9.375 | 8.813 | 9.375 | 9.375 | +0.5 (+5.63%) | 45,900 |
4 Apr 2000 | USD | 8.688 | 9 | 8.625 | 8.875 | 8.875 | +0.187 (+2.15%) | 37,900 |
3 Apr 2000 | USD | 8.75 | 8.75 | 8.375 | 8.688 | 8.688 | -0.125 (-1.42%) | 19,200 |
31 Mar 2000 | USD | 8.5 | 9 | 8.5 | 8.813 | 8.813 | +0.313 (+3.68%) | 50,900 |