Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2000 | USD | 8.438 | 8.688 | 8.438 | 8.5 | 8.5 | 0.0 (0.0%) | 26,900 |
29 Mar 2000 | USD | 8.438 | 8.563 | 8.25 | 8.5 | 8.5 | +0.062 (+0.73%) | 34,000 |
28 Mar 2000 | USD | 8.563 | 8.563 | 8.438 | 8.438 | 8.438 | -0.25 (-2.88%) | 31,800 |
27 Mar 2000 | USD | 9 | 9 | 8.5 | 8.688 | 8.688 | -0.375 (-4.14%) | 65,000 |
24 Mar 2000 | USD | 9.188 | 9.188 | 9.063 | 9.063 | 9.063 | -0.125 (-1.36%) | 17,400 |
23 Mar 2000 | USD | 9.125 | 9.313 | 9.063 | 9.188 | 9.188 | +0.063 (+0.69%) | 58,600 |
22 Mar 2000 | USD | 9.125 | 9.438 | 9.063 | 9.125 | 9.125 | -0.125 (-1.35%) | 76,100 |
21 Mar 2000 | USD | 9.25 | 9.375 | 9.063 | 9.25 | 9.25 | 0.0 (0.0%) | 59,300 |
20 Mar 2000 | USD | 8.625 | 9.375 | 8.5 | 9.25 | 9.25 | +0.5 (+5.71%) | 136,400 |
17 Mar 2000 | USD | 7.625 | 8.938 | 7.625 | 8.75 | 8.75 | +1.125 (+14.75%) | 208,000 |
16 Mar 2000 | USD | 7.25 | 7.625 | 7.25 | 7.625 | 7.625 | +0.312 (+4.27%) | 129,000 |
15 Mar 2000 | USD | 7.063 | 7.375 | 7.063 | 7.313 | 7.313 | +0.25 (+3.54%) | 245,500 |
14 Mar 2000 | USD | 7.063 | 7.125 | 6.938 | 7.063 | 7.063 | -0.062 (-0.87%) | 51,500 |
13 Mar 2000 | USD | 7.063 | 7.125 | 7 | 7.125 | 7.125 | +0.062 (+0.88%) | 57,800 |
10 Mar 2000 | USD | 7 | 7.125 | 7 | 7.063 | 7.063 | +0.063 (+0.90%) | 76,100 |
9 Mar 2000 | USD | 6.75 | 7 | 6.75 | 7 | 7 | +0.375 (+5.66%) | 112,300 |
8 Mar 2000 | USD | 6.688 | 6.688 | 6.375 | 6.625 | 6.625 | -0.188 (-2.76%) | 70,700 |
7 Mar 2000 | USD | 6.813 | 6.875 | 6.75 | 6.813 | 6.813 | -0.062 (-0.90%) | 12,400 |
6 Mar 2000 | USD | 6.938 | 6.938 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 28,600 |
3 Mar 2000 | USD | 6.938 | 6.938 | 6.875 | 6.875 | 6.875 | +0.062 (+0.91%) | 35,500 |
2 Mar 2000 | USD | 6.75 | 6.813 | 6.563 | 6.813 | 6.813 | -0.062 (-0.90%) | 53,700 |
1 Mar 2000 | USD | 7 | 7 | 6.688 | 6.875 | 6.875 | -0.188 (-2.66%) | 55,300 |
29 Feb 2000 | USD | 6.563 | 7.063 | 6.563 | 7.063 | 7.063 | +0.563 (+8.66%) | 40,800 |
28 Feb 2000 | USD | 6.25 | 6.563 | 6.188 | 6.5 | 6.5 | +0.25 (+4%) | 58,200 |
25 Feb 2000 | USD | 6.5 | 6.5 | 6.188 | 6.25 | 6.25 | -0.188 (-2.92%) | 75,300 |
24 Feb 2000 | USD | 7.25 | 7.25 | 6.438 | 6.438 | 6.438 | -0.812 (-11.20%) | 88,500 |
23 Feb 2000 | USD | 7.313 | 7.313 | 7.188 | 7.25 | 7.25 | +0.062 (+0.86%) | 40,300 |
22 Feb 2000 | USD | 7.5 | 7.5 | 7.188 | 7.188 | 7.188 | -0.312 (-4.16%) | 40,900 |
21 Feb 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 7.5 | 7.563 | 7.438 | 7.5 | 7.5 | +0.062 (+0.83%) | 37,900 |