Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2000 | USD | 7.5 | 7.563 | 7.438 | 7.438 | 7.438 | +0.063 (+0.85%) | 116,000 |
16 Feb 2000 | USD | 7.313 | 7.5 | 7.313 | 7.375 | 7.375 | +0.062 (+0.85%) | 48,100 |
15 Feb 2000 | USD | 7.375 | 7.5 | 7.25 | 7.313 | 7.313 | -0.125 (-1.68%) | 111,400 |
14 Feb 2000 | USD | 7.5 | 7.563 | 7.438 | 7.438 | 7.438 | -0.062 (-0.83%) | 151,200 |
11 Feb 2000 | USD | 7.5 | 7.563 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 93,100 |
10 Feb 2000 | USD | 7.563 | 7.625 | 7.438 | 7.5 | 7.5 | 0.0 (0.0%) | 62,100 |
9 Feb 2000 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 7.5 | -0.063 (-0.83%) | 34,200 |
8 Feb 2000 | USD | 7.563 | 7.563 | 7.5 | 7.563 | 7.563 | 0.0 (0.0%) | 55,200 |
7 Feb 2000 | USD | 7.375 | 7.625 | 7.375 | 7.563 | 7.563 | +0.125 (+1.68%) | 24,000 |
4 Feb 2000 | USD | 7.625 | 7.688 | 7.375 | 7.438 | 7.438 | -0.25 (-3.25%) | 30,800 |
3 Feb 2000 | USD | 7.625 | 7.688 | 7.625 | 7.688 | 7.688 | +0.063 (+0.83%) | 225,500 |
2 Feb 2000 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | +0.125 (+1.67%) | 49,400 |
1 Feb 2000 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 65,800 |
31 Jan 2000 | USD | 7.25 | 7.563 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 65,700 |
28 Jan 2000 | USD | 7.375 | 7.375 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 46,400 |
27 Jan 2000 | USD | 7.438 | 7.5 | 7.313 | 7.375 | 7.375 | +0.062 (+0.85%) | 41,600 |
26 Jan 2000 | USD | 7.375 | 7.375 | 7.063 | 7.313 | 7.313 | +0.25 (+3.54%) | 70,200 |
25 Jan 2000 | USD | 7.375 | 7.438 | 7 | 7.063 | 7.063 | -0.312 (-4.23%) | 117,600 |
24 Jan 2000 | USD | 7.375 | 7.438 | 7.125 | 7.375 | 7.375 | 0.0 (0.0%) | 104,100 |
21 Jan 2000 | USD | 7.75 | 7.75 | 7.063 | 7.375 | 7.375 | -0.313 (-4.07%) | 167,800 |
20 Jan 2000 | USD | 8 | 8 | 7.625 | 7.688 | 7.688 | -0.312 (-3.90%) | 171,900 |
19 Jan 2000 | USD | 8.063 | 8.063 | 7.938 | 8 | 8 | -0.063 (-0.78%) | 148,800 |
18 Jan 2000 | USD | 8.25 | 8.25 | 7.938 | 8.063 | 8.063 | -0.125 (-1.53%) | 149,900 |
17 Jan 2000 | USD | 8.188 | 8.188 | 8.188 | 8.188 | 8.188 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 8.125 | 8.25 | 8 | 8.188 | 8.188 | +0.188 (+2.35%) | 51,600 |
13 Jan 2000 | USD | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 120,000 |
12 Jan 2000 | USD | 8.313 | 8.313 | 7.938 | 8 | 8 | -0.188 (-2.30%) | 113,400 |
11 Jan 2000 | USD | 8.125 | 8.5 | 8.125 | 8.188 | 8.188 | +0.188 (+2.35%) | 110,300 |
10 Jan 2000 | USD | 8.75 | 8.875 | 8 | 8 | 8 | +0.125 (+1.59%) | 183,300 |
7 Jan 2000 | USD | 7.25 | 7.875 | 7.188 | 7.875 | 7.875 | +0.625 (+8.62%) | 68,700 |