| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2018 | USD | 1.15 | 1.25 | 1.15 | 1.19 | 1.19 | +0.03 (+2.59%) | 1,420,814 |
| 30 May 2018 | USD | 1.1 | 1.17 | 1.1 | 1.16 | 1.16 | +0.06 (+5.45%) | 853,647 |
| 29 May 2018 | USD | 1.08 | 1.1 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 188,081 |
| 28 May 2018 | USD | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 256,379 |
| 25 May 2018 | USD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 177,814 |
| 24 May 2018 | USD | 1.1 | 1.1 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 201,202 |
| 23 May 2018 | USD | 1.1 | 1.1 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 352,165 |
| 22 May 2018 | USD | 1.16 | 1.16 | 1.09 | 1.11 | 1.11 | -0.02 (-1.77%) | 872,538 |
| 21 May 2018 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 548,069 |
| 17 May 2018 | USD | 1.14 | 1.15 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 660,026 |
| 16 May 2018 | USD | 1.12 | 1.15 | 1.1 | 1.15 | 1.15 | +0.02 (+1.77%) | 533,423 |
| 15 May 2018 | USD | 1.2 | 1.2 | 1.11 | 1.13 | 1.13 | -0.06 (-5.04%) | 1,707,706 |
| 14 May 2018 | USD | 1.18 | 1.26 | 1.17 | 1.19 | 1.19 | +0.03 (+2.59%) | 1,251,457 |
| 11 May 2018 | USD | 1.12 | 1.18 | 1.12 | 1.16 | 1.16 | +0.04 (+3.57%) | 865,110 |
| 10 May 2018 | USD | 1.11 | 1.17 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 1,238,097 |
| 9 May 2018 | USD | 1.11 | 1.13 | 1.07 | 1.1 | 1.1 | -0.03 (-2.65%) | 771,548 |
| 8 May 2018 | USD | 1.13 | 1.15 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 700,330 |
| 7 May 2018 | USD | 1.17 | 1.18 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 532,115 |
| 4 May 2018 | USD | 1.21 | 1.21 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 232,916 |
| 3 May 2018 | USD | 1.2 | 1.2 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 368,666 |
| 2 May 2018 | USD | 1.2 | 1.23 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 358,209 |
| 1 May 2018 | USD | 1.27 | 1.27 | 1.19 | 1.21 | 1.21 | -0.03 (-2.42%) | 386,461 |
| 30 Apr 2018 | USD | 1.23 | 1.26 | 1.22 | 1.24 | 1.24 | +0.04 (+3.33%) | 318,432 |
| 27 Apr 2018 | USD | 1.22 | 1.24 | 1.18 | 1.2 | 1.2 | -0.04 (-3.23%) | 555,759 |
| 26 Apr 2018 | USD | 1.28 | 1.28 | 1.21 | 1.24 | 1.24 | -0.02 (-1.59%) | 540,319 |
| 25 Apr 2018 | USD | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 278,239 |
| 24 Apr 2018 | USD | 1.34 | 1.35 | 1.25 | 1.26 | 1.26 | -0.07 (-5.26%) | 452,883 |
| 23 Apr 2018 | USD | 1.35 | 1.37 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 294,006 |
| 20 Apr 2018 | USD | 1.37 | 1.37 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 166,800 |
