| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2017 | USD | 1.69 | 1.77 | 1.69 | 1.72 | 1.72 | +0.02 (+1.18%) | 1,732,376 |
| 13 Dec 2017 | USD | 1.76 | 1.78 | 1.67 | 1.7 | 1.7 | -0.11 (-6.08%) | 2,457,527 |
| 12 Dec 2017 | USD | 1.88 | 1.89 | 1.78 | 1.81 | 1.81 | -0.01 (-0.55%) | 3,092,041 |
| 11 Dec 2017 | USD | 1.87 | 1.9 | 1.81 | 1.82 | 1.82 | +0.02 (+1.11%) | 2,665,141 |
| 8 Dec 2017 | USD | 1.77 | 1.83 | 1.74 | 1.8 | 1.8 | +0.07 (+4.05%) | 2,181,473 |
| 7 Dec 2017 | USD | 1.75 | 1.77 | 1.68 | 1.73 | 1.73 | +0.02 (+1.17%) | 1,690,200 |
| 6 Dec 2017 | USD | 1.83 | 1.83 | 1.71 | 1.71 | 1.71 | -0.11 (-6.04%) | 1,744,369 |
| 5 Dec 2017 | USD | 1.85 | 1.85 | 1.75 | 1.82 | 1.82 | -0.07 (-3.70%) | 2,136,977 |
| 4 Dec 2017 | USD | 1.85 | 1.98 | 1.81 | 1.89 | 1.89 | +0.18 (+10.53%) | 8,032,330 |
| 1 Dec 2017 | USD | 1.73 | 1.75 | 1.6 | 1.71 | 1.71 | +0.04 (+2.40%) | 2,865,125 |
| 30 Nov 2017 | USD | 1.39 | 1.72 | 1.35 | 1.67 | 1.67 | +0.29 (+21.01%) | 9,099,027 |
| 29 Nov 2017 | USD | 1.44 | 1.64 | 1.35 | 1.38 | 1.38 | -0.31 (-18.34%) | 6,004,887 |
| 28 Nov 2017 | USD | 1.84 | 1.84 | 1.57 | 1.69 | 1.69 | -0.15 (-8.15%) | 7,970,363 |
| 27 Nov 2017 | USD | 1.62 | 1.85 | 1.61 | 1.84 | 1.84 | +0.34 (+22.67%) | 8,622,692 |
| 24 Nov 2017 | USD | 1.42 | 1.5 | 1.41 | 1.5 | 1.5 | +0.15 (+11.11%) | 5,032,548 |
| 23 Nov 2017 | USD | 1.22 | 1.35 | 1.18 | 1.35 | 1.35 | +0.17 (+14.41%) | 4,746,858 |
| 22 Nov 2017 | USD | 1.17 | 1.18 | 1.14 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,429,663 |
| 21 Nov 2017 | USD | 1.17 | 1.19 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,861,609 |
| 20 Nov 2017 | USD | 1.18 | 1.19 | 1.13 | 1.18 | 1.18 | +0.06 (+5.36%) | 1,784,335 |
| 17 Nov 2017 | USD | 1.05 | 1.2 | 1 | 1.12 | 1.12 | +0.02 (+1.82%) | 4,098,754 |
| 16 Nov 2017 | USD | 1.24 | 1.24 | 1.04 | 1.1 | 1.1 | -0.17 (-13.39%) | 5,342,514 |
| 15 Nov 2017 | USD | 1.25 | 1.37 | 1.2 | 1.27 | 1.27 | +0.1 (+8.55%) | 12,086,113 |
| 14 Nov 2017 | USD | 1.16 | 1.24 | 0.91 | 1.17 | 1.17 | +0.13 (+12.50%) | 13,467,722 |
| 13 Nov 2017 | USD | 0.79 | 1.19 | 0.77 | 1.04 | 1.04 | +0.25 (+31.65%) | 8,608,082 |
| 10 Nov 2017 | USD | 0.75 | 0.79 | 0.73 | 0.79 | 0.79 | +0.08 (+11.27%) | 2,323,683 |
| 9 Nov 2017 | USD | 0.7 | 0.72 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 949,113 |
| 8 Nov 2017 | USD | 0.74 | 0.74 | 0.69 | 0.7 | 0.7 | -0.04 (-5.41%) | 1,773,416 |
| 7 Nov 2017 | USD | 0.76 | 0.77 | 0.7 | 0.74 | 0.74 | -0.06 (-7.50%) | 1,598,836 |
| 6 Nov 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 0.79 | 0.8 | 0.76 | 0.8 | 0.8 | +0.005 (+0.63%) | 1,404,272 |
