RTI International Metals, Inc Recent Share Price (USX:RTI)

USX:RTI - RTI International Metals, Inc RTI International Metals, Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2017	USD	0.79	0.8	0.79	0.795	0.795	+0.015 (+1.92%)	384,811
1 Nov 2017	USD	0.76	0.8	0.76	0.78	0.78	+0.02 (+2.63%)	1,149,760
31 Oct 2017	USD	0.75	0.76	0.74	0.76	0.76	+0.01 (+1.33%)	788,996
30 Oct 2017	USD	0.73	0.75	0.73	0.75	0.75	+0.02 (+2.74%)	961,822
27 Oct 2017	USD	0.73	0.74	0.71	0.73	0.73	+0.02 (+2.82%)	758,823
26 Oct 2017	USD	0.72	0.72	0.7	0.71	0.71	0.0 (0.0%)	332,310
25 Oct 2017	USD	0.71	0.71	0.7	0.71	0.71	-0.01 (-1.39%)	281,589
24 Oct 2017	USD	0.71	0.73	0.7	0.72	0.72	0.0 (0.0%)	480,844
23 Oct 2017	USD	0.73	0.74	0.7	0.72	0.72	+0.03 (+4.35%)	886,590
20 Oct 2017	USD	0.66	0.72	0.66	0.69	0.69	+0.03 (+4.55%)	524,807
19 Oct 2017	USD	0.7	0.7	0.66	0.66	0.66	-0.03 (-4.35%)	235,076
18 Oct 2017	USD	0.67	0.7	0.67	0.69	0.69	0.0 (0.0%)	308,039
17 Oct 2017	USD	0.72	0.72	0.66	0.69	0.69	-0.04 (-5.48%)	1,019,382
16 Oct 2017	USD	0.74	0.75	0.72	0.73	0.73	+0.05 (+7.35%)	1,222,237
13 Oct 2017	USD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
12 Oct 2017	USD	0.68	0.7	0.67	0.68	0.68	+0.01 (+1.49%)	824,419
11 Oct 2017	USD	0.67	0.69	0.66	0.67	0.67	-0.01 (-1.47%)	746,256
10 Oct 2017	USD	0.64	0.68	0.64	0.68	0.68	+0.03 (+4.62%)	680,545
9 Oct 2017	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
6 Oct 2017	USD	0.68	0.68	0.63	0.65	0.65	-0.01 (-1.52%)	1,664,892
5 Oct 2017	USD	0.63	0.67	0.63	0.66	0.66	+0.02 (+3.13%)	1,260,803
4 Oct 2017	USD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
3 Oct 2017	USD	0.63	0.64	0.62	0.64	0.64	+0.03 (+4.92%)	913,413
2 Oct 2017	USD	0.56	0.62	0.56	0.61	0.61	+0.05 (+8.93%)	1,264,552
29 Sep 2017	USD	0.56	0.57	0.55	0.56	0.56	0.0 (0.0%)	373,614
28 Sep 2017	USD	0.55	0.56	0.55	0.56	0.56	0.0 (0.0%)	295,089
27 Sep 2017	USD	0.55	0.56	0.54	0.56	0.56	0.0 (0.0%)	320,838
26 Sep 2017	USD	0.58	0.58	0.56	0.56	0.56	-0.02 (-3.45%)	604,110
25 Sep 2017	USD	0.56	0.6	0.56	0.58	0.58	+0.03 (+5.45%)	1,169,222
22 Sep 2017	USD	0.55	0.57	0.54	0.55	0.55	+0.01 (+1.85%)	354,854

Unicorn Response |