RTI International Metals, Inc Recent Share Price (USX:RTI)

USX:RTI - RTI International Metals, Inc RTI International Metals, Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2017	USD	0.57	0.57	0.54	0.54	0.54	-0.03 (-5.26%)	671,294
20 Sep 2017	USD	0.58	0.6	0.54	0.57	0.57	+0.05 (+9.62%)	2,894,884
19 Sep 2017	USD	0.52	0.52	0.51	0.52	0.52	+0.01 (+1.96%)	499,961
18 Sep 2017	USD	0.51	0.51	0.5	0.51	0.51	0.0 (0.0%)	584,637
15 Sep 2017	USD	0.495	0.51	0.495	0.51	0.51	+0.015 (+3.03%)	576,584
14 Sep 2017	USD	0.49	0.495	0.485	0.495	0.495	0.0 (0.0%)	260,431
13 Sep 2017	USD	0.49	0.5	0.49	0.495	0.495	-0.005 (-1%)	405,182
12 Sep 2017	USD	0.5	0.51	0.49	0.5	0.5	+0.005 (+1.01%)	367,816
11 Sep 2017	USD	0.51	0.51	0.485	0.495	0.495	-0.01 (-1.98%)	686,608
8 Sep 2017	USD	0.51	0.52	0.5	0.505	0.505	-0.005 (-0.98%)	454,326
7 Sep 2017	USD	0.5	0.51	0.5	0.51	0.51	+0.01 (+2%)	233,600
6 Sep 2017	USD	0.51	0.51	0.5	0.5	0.5	0.0 (0.0%)	106,523
5 Sep 2017	USD	0.51	0.51	0.5	0.5	0.5	-0.01 (-1.96%)	287,762
4 Sep 2017	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
1 Sep 2017	USD	0.52	0.52	0.5	0.51	0.51	0.0 (0.0%)	577,031
31 Aug 2017	USD	0.52	0.52	0.5	0.51	0.51	+0.01 (+2%)	171,880
30 Aug 2017	USD	0.5	0.53	0.5	0.5	0.5	-0.01 (-1.96%)	333,368
29 Aug 2017	USD	0.52	0.52	0.5	0.51	0.51	+0.01 (+2%)	339,445
28 Aug 2017	USD	0.52	0.52	0.5	0.5	0.5	-0.01 (-1.96%)	98,185
25 Aug 2017	USD	0.51	0.51	0.5	0.51	0.51	+0.01 (+2%)	379,362
24 Aug 2017	USD	0.53	0.53	0.5	0.5	0.5	-0.02 (-3.85%)	286,903
23 Aug 2017	USD	0.51	0.53	0.49	0.52	0.52	+0.025 (+5.05%)	703,276
22 Aug 2017	USD	0.5	0.51	0.49	0.495	0.495	-0.015 (-2.94%)	224,325
21 Aug 2017	USD	0.49	0.51	0.485	0.51	0.51	+0.02 (+4.08%)	144,292
18 Aug 2017	USD	0.48	0.495	0.48	0.49	0.49	+0.005 (+1.03%)	303,515
17 Aug 2017	USD	0.49	0.5	0.48	0.485	0.485	-0.015 (-3%)	303,293
16 Aug 2017	USD	0.51	0.51	0.49	0.5	0.5	0.0 (0.0%)	376,550
15 Aug 2017	USD	0.52	0.52	0.5	0.5	0.5	-0.01 (-1.96%)	192,265
14 Aug 2017	USD	0.5	0.51	0.49	0.51	0.51	0.0 (0.0%)	485,550
11 Aug 2017	USD	0.51	0.51	0.49	0.51	0.51	+0.01 (+2%)	478,717

Unicorn Response |