RTI International Metals, Inc Recent Share Price (USX:RTI)

USX:RTI - RTI International Metals, Inc RTI International Metals, Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2017	USD	0.49	0.49	0.48	0.49	0.49	0.0 (0.0%)	751,331
28 Jun 2017	USD	0.5	0.5	0.485	0.49	0.49	-0.02 (-3.92%)	432,483
27 Jun 2017	USD	0.49	0.51	0.48	0.51	0.51	+0.01 (+2%)	608,728
26 Jun 2017	USD	0.52	0.52	0.495	0.5	0.5	-0.02 (-3.85%)	721,899
23 Jun 2017	USD	0.53	0.53	0.5	0.52	0.52	0.0 (0.0%)	635,028
22 Jun 2017	USD	0.52	0.53	0.51	0.52	0.52	-0.01 (-1.89%)	232,265
21 Jun 2017	USD	0.53	0.53	0.5	0.53	0.53	0.0 (0.0%)	471,842
20 Jun 2017	USD	0.56	0.56	0.51	0.53	0.53	-0.03 (-5.36%)	389,017
19 Jun 2017	USD	0.56	0.57	0.54	0.56	0.56	0.0 (0.0%)	173,235
16 Jun 2017	USD	0.52	0.56	0.52	0.56	0.56	+0.05 (+9.80%)	543,847
15 Jun 2017	USD	0.52	0.53	0.5	0.51	0.51	-0.01 (-1.92%)	499,137
14 Jun 2017	USD	0.53	0.55	0.52	0.52	0.52	0.0 (0.0%)	428,810
13 Jun 2017	USD	0.57	0.58	0.52	0.52	0.52	-0.04 (-7.14%)	554,420
12 Jun 2017	USD	0.6	0.6	0.56	0.56	0.56	-0.02 (-3.45%)	836,084
9 Jun 2017	USD	0.57	0.6	0.57	0.58	0.58	-0.01 (-1.69%)	1,177,767
8 Jun 2017	USD	0.57	0.59	0.52	0.59	0.59	+0.05 (+9.26%)	2,233,760
7 Jun 2017	USD	0.53	0.58	0.47	0.54	0.54	0.0 (0.0%)	5,404,987
6 Jun 2017	USD	0.64	0.64	0.5	0.54	0.54	-0.08 (-12.90%)	3,824,558
5 Jun 2017	USD	0.75	0.79	0.6	0.62	0.62	-0.11 (-15.07%)	3,936,948
2 Jun 2017	USD	0.73	0.75	0.72	0.73	0.73	-0.01 (-1.35%)	1,038,844
1 Jun 2017	USD	0.73	0.77	0.72	0.74	0.74	+0.02 (+2.78%)	802,284
31 May 2017	USD	0.71	0.76	0.69	0.72	0.72	-0.06 (-7.69%)	1,641,564
30 May 2017	USD	0.79	0.8	0.72	0.78	0.78	-0.04 (-4.88%)	2,102,040
29 May 2017	USD	0.8	0.82	0.79	0.82	0.82	+0.07 (+9.33%)	2,127,000
26 May 2017	USD	0.71	0.76	0.67	0.75	0.75	+0.04 (+5.63%)	784,253
25 May 2017	USD	0.68	0.73	0.62	0.71	0.71	+0.02 (+2.90%)	1,834,779
24 May 2017	USD	0.76	0.77	0.67	0.69	0.69	-0.09 (-11.54%)	2,023,204
23 May 2017	USD	0.77	0.8	0.76	0.78	0.78	+0.03 (+4%)	2,176,839
22 May 2017	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
19 May 2017	USD	0.69	0.76	0.68	0.75	0.75	+0.09 (+13.64%)	2,636,225

Unicorn Response |