RTI International Metals, Inc Recent Share Price (USX:RTI)

USX:RTI - RTI International Metals, Inc RTI International Metals, Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2017	USD	0.61	0.69	0.6	0.66	0.66	+0.07 (+11.86%)	2,093,109
17 May 2017	USD	0.61	0.61	0.59	0.59	0.59	-0.03 (-4.84%)	1,359,140
16 May 2017	USD	0.63	0.63	0.57	0.62	0.62	+0.06 (+10.71%)	1,739,467
15 May 2017	USD	0.5	0.58	0.495	0.56	0.56	+0.08 (+16.67%)	3,659,410
12 May 2017	USD	0.485	0.485	0.47	0.48	0.48	+0.005 (+1.05%)	539,510
11 May 2017	USD	0.475	0.48	0.46	0.475	0.475	+0.005 (+1.06%)	741,223
10 May 2017	USD	0.49	0.49	0.47	0.47	0.47	-0.025 (-5.05%)	549,215
9 May 2017	USD	0.5	0.5	0.48	0.495	0.495	-0.005 (-1%)	489,006
8 May 2017	USD	0.49	0.51	0.49	0.5	0.5	+0.01 (+2.04%)	443,171
5 May 2017	USD	0.51	0.51	0.485	0.49	0.49	-0.01 (-2%)	702,135
4 May 2017	USD	0.51	0.52	0.5	0.5	0.5	-0.01 (-1.96%)	641,944
3 May 2017	USD	0.5	0.52	0.5	0.51	0.51	-0.01 (-1.92%)	430,434
2 May 2017	USD	0.495	0.53	0.495	0.52	0.52	+0.02 (+4%)	868,369
1 May 2017	USD	0.51	0.52	0.48	0.5	0.5	-0.01 (-1.96%)	1,056,206
28 Apr 2017	USD	0.47	0.52	0.465	0.51	0.51	+0.03 (+6.25%)	1,264,548
27 Apr 2017	USD	0.49	0.5	0.475	0.48	0.48	-0.03 (-5.88%)	996,850
26 Apr 2017	USD	0.51	0.51	0.475	0.51	0.51	+0.01 (+2%)	2,141,313
25 Apr 2017	USD	0.55	0.55	0.49	0.5	0.5	-0.05 (-9.09%)	2,258,244
24 Apr 2017	USD	0.55	0.56	0.52	0.55	0.55	-0.03 (-5.17%)	2,172,832
21 Apr 2017	USD	0.55	0.59	0.51	0.58	0.58	+0.03 (+5.45%)	1,621,988
20 Apr 2017	USD	0.54	0.59	0.53	0.55	0.55	+0.02 (+3.77%)	2,052,040
19 Apr 2017	USD	0.53	0.54	0.465	0.53	0.53	-0.02 (-3.64%)	4,289,866
18 Apr 2017	USD	0.58	0.58	0.53	0.55	0.55	-0.03 (-5.17%)	944,807
17 Apr 2017	USD	0.61	0.62	0.58	0.58	0.58	-0.03 (-4.92%)	834,794
14 Apr 2017	USD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
13 Apr 2017	USD	0.61	0.61	0.56	0.61	0.61	-0.01 (-1.61%)	1,567,987
12 Apr 2017	USD	0.62	0.63	0.61	0.62	0.62	-0.01 (-1.59%)	715,104
11 Apr 2017	USD	0.65	0.65	0.61	0.63	0.63	0.0 (0.0%)	1,067,301
10 Apr 2017	USD	0.63	0.65	0.62	0.63	0.63	+0.01 (+1.61%)	955,902
7 Apr 2017	USD	0.62	0.63	0.61	0.62	0.62	0.0 (0.0%)	571,477

Unicorn Response |